Solrise Finance Historical Data

SLRS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.000478
+0.00%
$ 75,160 $ 128
Mar 28, 4 AM $ 0.000467
-1.16%
$ 73,315 $ 9,810
Mar 28, 3 AM $ 0.000471
+0.03%
$ 74,023 $ 9,799
Mar 28, 2 AM $ 0.000471
-1.35%
$ 74,000 $ 9,699
Mar 28, 1 AM $ 0.000477
-1.38%
$ 75,015 $ 9,452
Mar 28, 12 AM $ 0.000484
+0.19%
$ 76,064 $ 9,440
Mar 27, 11 PM $ 0.000483
-1.59%
$ 75,920 $ 9,678
Mar 27, 10 PM $ 0.000491
+0.24%
$ 77,150 $ 9,743
Mar 27, 9 PM $ 0.00049
-0.02%
$ 76,969 $ 9,779
Mar 27, 8 PM $ 0.00049
-0.22%
$ 76,984 $ 9,847
Mar 27, 7 PM $ 0.000491
+2.84%
$ 77,152 $ 10,063
Mar 27, 6 PM $ 0.000503
+5.29%
$ 79,006 $ 10,073
Mar 27, 5 PM $ 0.000478
+1.14%
$ 75,035 $ 10,258
Mar 27, 4 PM $ 0.000472
+0.00%
$ 74,188 $ 10,178
Mar 27, 3 PM $ 0.000472
-0.03%
$ 74,188 $ 10,150
Mar 27, 2 PM $ 0.000472
+0.25%
$ 74,213 $ 10,243
Mar 27, 1 PM $ 0.000472
-0.04%
$ 74,188 $ 10,254
Mar 27, 12 PM $ 0.000472
+0.04%
$ 74,216 $ 10,508
Mar 27, 11 AM $ 0.000472
+0.00%
$ 74,188 $ 10,532
Mar 27, 10 AM $ 0.000472
+0.17%
$ 74,188 $ 10,528
Mar 27, 9 AM $ 0.000471
-1.71%
$ 74,060 $ 10,642
Mar 27, 8 AM $ 0.00048
-0.01%
$ 75,351 $ 10,782
Mar 27, 7 AM $ 0.00048
-1.95%
$ 75,358 $ 10,807
Mar 27, 6 AM $ 0.000489
-0.24%
$ 76,859 $ 11,204
Mar 27, 5 AM $ 0.00049
+0.05%
$ 77,048 $ 11,253
Mar 27, 4 AM $ 0.00049
-0.05%
$ 77,010 $ 11,382
Mar 27, 3 AM $ 0.000491
+0.32%
$ 77,220 $ 11,356
Mar 27, 2 AM $ 0.00049
-0.32%
$ 76,974 $ 11,313
Mar 27, 1 AM $ 0.000491
+0.23%
$ 77,220 $ 11,476
Mar 27, 12 AM $ 0.00049
+0.09%
$ 77,047 $ 11,480
Mar 26, 11 PM $ 0.00049
-0.78%
$ 76,974 $ 11,375
Mar 26, 10 PM $ 0.000494
-0.16%
$ 77,582 $ 11,230
Mar 26, 9 PM $ 0.000495
-0.41%
$ 77,703 $ 11,262
Mar 26, 8 PM $ 0.000497
-4.90%
$ 78,022 $ 11,103
Mar 26, 7 PM $ 0.000522
-0.21%
$ 82,044 $ 10,843
Mar 26, 6 PM $ 0.000523
+0.21%
$ 82,216 $ 10,828
Mar 26, 5 PM $ 0.000522
+0.03%
$ 82,044 $ 10,790
Mar 26, 4 PM $ 0.000522
-0.38%
$ 82,018 $ 10,758
Mar 26, 3 PM $ 0.000523
+1.12%
$ 82,154 $ 10,793
Mar 26, 2 PM $ 0.000517
+0.24%
$ 81,243 $ 10,707
Mar 26, 1 PM $ 0.000516
+6.54%
$ 81,046 $ 10,693
Mar 26, 12 PM $ 0.000484
+0.19%
$ 76,074 $ 10,575
Mar 26, 11 AM $ 0.000483
-0.19%
$ 75,927 $ 10,540
Mar 26, 10 AM $ 0.000484
+0.00%
$ 76,105 $ 10,548
Mar 26, 9 AM $ 0.000484
+0.24%
$ 76,105 $ 10,581
Mar 26, 8 AM $ 0.000483
-0.01%
$ 75,923 $ 10,511
Mar 26, 7 AM $ 0.000483
+0.84%
$ 75,932 $ 10,485
Mar 26, 6 AM $ 0.000479
-0.18%
$ 75,297 $ 10,160
Mar 26, 5 AM $ 0.00048
-0.06%
$ 75,429 $ 10,083
Mar 26, 4 AM $ 0.000481
+0.24%
$ 75,649 $ 10,010