Solrise Finance Historical Data

SLRS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000464
+0.00%
$ 72,853 $ 9,214
Apr 1, 5 AM $ 0.000464
+0.00%
$ 72,853 $ 9,247
Apr 1, 4 AM $ 0.000464
+0.24%
$ 72,853 $ 9,129
Apr 1, 3 AM $ 0.000463
-0.24%
$ 72,680 $ 9,089
Apr 1, 2 AM $ 0.000464
+0.00%
$ 72,854 $ 9,088
Apr 1, 1 AM $ 0.000464
+0.24%
$ 72,853 $ 9,175
Apr 1, 12 AM $ 0.000463
+0.00%
$ 72,680 $ 9,057
Mar 31, 11 PM $ 0.000463
+0.00%
$ 72,681 $ 9,016
Mar 31, 10 PM $ 0.000463
+0.00%
$ 72,680 $ 9,082
Mar 31, 9 PM $ 0.000463
-0.24%
$ 72,680 $ 9,148
Mar 31, 8 PM $ 0.000464
+0.00%
$ 72,853 $ 9,234
Mar 31, 7 PM $ 0.000464
+0.24%
$ 72,853 $ 9,268
Mar 31, 6 PM $ 0.000463
-0.24%
$ 72,681 $ 9,241
Mar 31, 5 PM $ 0.000464
+0.00%
$ 72,853 $ 9,339
Mar 31, 4 PM $ 0.000464
+0.24%
$ 72,853 $ 9,386
Mar 31, 3 PM $ 0.000464
+0.00%
$ 72,853 $ 9,387
Mar 31, 2 PM $ 0.000464
+0.00%
$ 72,853 $ 9,625
Mar 31, 1 PM $ 0.000463
-0.24%
$ 72,681 $ 9,652
Mar 31, 12 PM $ 0.000464
+0.24%
$ 72,853 $ 9,731
Mar 31, 11 AM $ 0.000463
+0.00%
$ 72,680 $ 9,783
Mar 31, 10 AM $ 0.000463
-0.24%
$ 72,680 $ 9,781
Mar 31, 9 AM $ 0.000464
+0.23%
$ 72,853 $ 9,907
Mar 31, 8 AM $ 0.000463
+0.00%
$ 72,682 $ 9,501
Mar 31, 7 AM $ 0.000463
-0.01%
$ 72,680 $ 9,706
Mar 31, 6 AM $ 0.000463
+0.01%
$ 72,684 $ 9,781
Mar 31, 5 AM $ 0.000463
-0.24%
$ 72,680 $ 9,850
Mar 31, 4 AM $ 0.000464
-0.21%
$ 72,856 $ 9,994
Mar 31, 3 AM $ 0.000465
+0.00%
$ 73,012 $ 10,069
Mar 31, 2 AM $ 0.000465
+0.00%
$ 73,010 $ 10,592
Mar 31, 1 AM $ 0.000465
-0.53%
$ 73,011 $ 10,705
Mar 31, 12 AM $ 0.000467
-1.19%
$ 73,403 $ 10,957
Mar 30, 11 PM $ 0.000473
-0.23%
$ 74,288 $ 10,998
Mar 30, 10 PM $ 0.000474
+0.22%
$ 74,459 $ 10,971
Mar 30, 9 PM $ 0.000474
+0.26%
$ 74,471 $ 10,831
Mar 30, 8 PM $ 0.000473
-0.87%
$ 74,278 $ 10,791
Mar 30, 7 PM $ 0.000477
+2.29%
$ 74,927 $ 10,699
Mar 30, 6 PM $ 0.000466
-0.34%
$ 73,251 $ 10,678
Mar 30, 5 PM $ 0.000468
-0.91%
$ 73,500 $ 10,634
Mar 30, 4 PM $ 0.000472
-1.97%
$ 74,173 $ 10,707
Mar 30, 3 PM $ 0.000465
+1.29%
$ 73,030 $ 10,824
Mar 30, 2 PM $ 0.000459
-0.23%
$ 72,099 $ 10,463
Mar 30, 1 PM $ 0.00046
-1.86%
$ 72,266 $ 10,448
Mar 30, 12 PM $ 0.000469
+4.10%
$ 73,635 $ 10,319
Mar 30, 11 AM $ 0.00045
-4.99%
$ 70,732 $ 10,268
Mar 30, 10 AM $ 0.000459
-3.12%
$ 72,174 $ 10,357
Mar 30, 9 AM $ 0.000474
+0.03%
$ 74,502 $ 10,403
Mar 30, 8 AM $ 0.000474
+0.00%
$ 74,479 $ 10,793
Mar 30, 7 AM $ 0.000474
-0.03%
$ 74,479 $ 10,676
Mar 30, 6 AM $ 0.000474
+7.45%
$ 74,502 $ 10,708
Mar 30, 5 AM $ 0.000441
-2.03%
$ 69,339 $ 10,521