Solrise Finance Historical Data

SLRS Page 3
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.00519
+0.00%
$ 815,235 $ 1,553
1:19 PM $ 0.00519
+0.00%
$ 815,235 $ 1,553
1:18 PM $ 0.00519
+0.00%
$ 815,235 $ 1,553
1:17 PM $ 0.00519
+0.00%
$ 815,235 $ 1,549
1:16 PM $ 0.00519
+0.00%
$ 815,235 $ 1,553
1:15 PM $ 0.00519
+0.00%
$ 815,235 $ 1,557
1:14 PM $ 0.00519
+0.00%
$ 815,376 $ 1,538
1:13 PM $ 0.00519
+0.00%
$ 815,376 $ 1,538
1:12 PM $ 0.00519
+0.00%
$ 815,376 $ 1,538
1:11 PM $ 0.00495
+0.00%
$ 815,376 $ 1,538
1:10 PM $ 0.00495
+0.00%
$ 815,376 $ 1,534
1:09 PM $ 0.00495
+0.00%
$ 778,125 $ 1,534
1:08 PM $ 0.00495
+0.00%
$ 778,125 $ 1,534
1:07 PM $ 0.00495
+0.00%
$ 778,125 $ 1,538
1:06 PM $ 0.00497
+0.00%
$ 778,125 $ 1,538
1:05 PM $ 0.00497
+0.00%
$ 778,125 $ 1,534
1:04 PM $ 0.00497
+0.00%
$ 780,208 $ 1,535
1:03 PM $ 0.00497
+0.00%
$ 780,208 $ 1,535
1:02 PM $ 0.00497
+0.00%
$ 780,208 $ 1,535
1:01 PM $ 0.00497
+0.00%
$ 780,208 $ 1,535
1:00 PM $ 0.00497
+0.00%
$ 780,208 $ 1,538
12:59 PM $ 0.00497
+0.00%
$ 780,208 $ 1,538
12:58 PM $ 0.00497
+0.00%
$ 780,208 $ 1,542
12:57 PM $ 0.00497
+0.00%
$ 780,208 $ 1,542
12:56 PM $ 0.00497
+0.00%
$ 780,208 $ 1,542
12:55 PM $ 0.00497
+0.00%
$ 780,208 $ 1,542
12:54 PM $ 0.00497
+0.00%
$ 780,203 $ 1,542
12:53 PM $ 0.00497
+0.00%
$ 780,203 $ 1,542
12:52 PM $ 0.00497
+0.00%
$ 780,203 $ 1,538
12:51 PM $ 0.00497
+0.00%
$ 780,203 $ 1,542
12:50 PM $ 0.00497
+0.00%
$ 780,203 $ 1,542
12:49 PM $ 0.00497
+0.00%
$ 780,203 $ 1,542
12:48 PM $ 0.00497
+0.00%
$ 780,203 $ 1,542
12:47 PM $ 0.00497
-0.01%
$ 780,203 $ 1,542
12:46 PM $ 0.00497
+0.00%
$ 780,203 $ 1,542
12:45 PM $ 0.00497
+0.02%
$ 780,203 $ 1,542
12:44 PM $ 0.00497
+0.00%
$ 780,135 $ 1,542
12:43 PM $ 0.00497
+0.00%
$ 780,135 $ 1,546
12:42 PM $ 0.00496
+0.00%
$ 780,135 $ 1,546
12:41 PM $ 0.00496
+0.00%
$ 780,135 $ 1,542
12:40 PM $ 0.00496
+0.00%
$ 780,135 $ 1,542
12:39 PM $ 0.00496
+0.00%
$ 780,026 $ 1,542
12:38 PM $ 0.00496
+0.00%
$ 780,026 $ 1,542
12:37 PM $ 0.00496
+0.00%
$ 780,026 $ 1,542
12:36 PM $ 0.00496
+0.00%
$ 780,026 $ 1,542
12:35 PM $ 0.00496
+0.00%
$ 780,026 $ 1,542
12:34 PM $ 0.00496
+0.00%
$ 780,026 $ 1,542
12:33 PM $ 0.00496
+0.00%
$ 780,026 $ 1,538
12:32 PM $ 0.00496
+0.00%
$ 780,026 $ 1,542
12:31 PM $ 0.00496
+0.00%
$ 780,026 $ 1,542