Solrise Finance Historical Data

SLRS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.00394
+0.01%
$ 618,421 $ 1,156
Jun 12, 10 AM $ 0.00394
+4.80%
$ 618,364 $ 1,159
Jun 12, 9 AM $ 0.00376
-3.70%
$ 590,061 $ 1,134
Jun 12, 8 AM $ 0.0039
-0.27%
$ 612,751 $ 1,485
Jun 12, 7 AM $ 0.00391
-0.81%
$ 614,438 $ 2,154
Jun 12, 6 AM $ 0.00394
+0.70%
$ 619,458 $ 2,102
Jun 12, 5 AM $ 0.00392
+0.01%
$ 615,146 $ 2,110
Jun 12, 4 AM $ 0.00391
+5.30%
$ 615,073 $ 2,160
Jun 12, 3 AM $ 0.00372
-3.14%
$ 584,119 $ 2,137
Jun 12, 2 AM $ 0.00384
-0.45%
$ 603,030 $ 2,159
Jun 12, 1 AM $ 0.00386
+0.46%
$ 605,727 $ 2,178
Jun 12, 12 AM $ 0.00384
+3.11%
$ 602,946 $ 2,190
Jun 11, 11 PM $ 0.00372
-2.87%
$ 584,738 $ 2,181
Jun 11, 10 PM $ 0.00383
+0.00%
$ 601,998 $ 2,189
Jun 11, 9 PM $ 0.00383
-0.44%
$ 602,012 $ 2,201
Jun 11, 8 PM $ 0.00385
+0.00%
$ 604,659 $ 2,182
Jun 11, 7 PM $ 0.00385
+0.38%
$ 604,659 $ 2,190
Jun 11, 6 PM $ 0.00383
+1.34%
$ 602,386 $ 2,156
Jun 11, 5 PM $ 0.00378
+0.03%
$ 594,399 $ 2,012
Jun 11, 4 PM $ 0.00374
+0.34%
$ 587,639 $ 2,012
Jun 11, 3 PM $ 0.00373
-3.95%
$ 585,664 $ 2,056
Jun 11, 2 PM $ 0.00388
+4.10%
$ 609,733 $ 2,068
Jun 11, 1 PM $ 0.00373
-2.30%
$ 585,730 $ 2,076
Jun 11, 12 PM $ 0.00382
-3.73%
$ 599,490 $ 2,084
Jun 11, 11 AM $ 0.00396
-0.48%
$ 622,706 $ 2,088
Jun 11, 10 AM $ 0.00398
-0.08%
$ 625,696 $ 1,851
Jun 11, 9 AM $ 0.00399
+0.27%
$ 626,226 $ 1,871
Jun 11, 8 AM $ 0.00398
-1.15%
$ 624,553 $ 1,867
Jun 11, 7 AM $ 0.00402
-5.12%
$ 631,839 $ 1,150
Jun 11, 6 AM $ 0.00424
+5.31%
$ 665,941 $ 1,166
Jun 11, 5 AM $ 0.00403
-4.14%
$ 632,389 $ 1,156
Jun 11, 4 AM $ 0.0042
+0.01%
$ 659,711 $ 1,067
Jun 11, 3 AM $ 0.0042
-4.63%
$ 659,670 $ 1,083
Jun 11, 2 AM $ 0.0044
+0.52%
$ 691,698 $ 1,037
Jun 11, 1 AM $ 0.00438
+4.51%
$ 688,139 $ 1,040
Jun 11, 12 AM $ 0.00419
-0.08%
$ 658,438 $ 1,025
Jun 10, 11 PM $ 0.00419
-4.03%
$ 658,943 $ 1,033
Jun 10, 10 PM $ 0.00437
+4.36%
$ 686,622 $ 1,047
Jun 10, 9 PM $ 0.00419
-4.23%
$ 657,919 $ 1,041
Jun 10, 8 PM $ 0.00437
-0.67%
$ 686,984 $ 1,049
Jun 10, 7 PM $ 0.0044
+4.90%
$ 691,604 $ 1,041
Jun 10, 6 PM $ 0.0042
+0.07%
$ 659,304 $ 1,052
Jun 10, 5 PM $ 0.00419
-4.73%
$ 658,860 $ 1,065
Jun 10, 4 PM $ 0.0044
+0.14%
$ 691,604 $ 946
Jun 10, 3 PM $ 0.0044
+5.03%
$ 690,644 $ 954
Jun 10, 2 PM $ 0.00419
-0.14%
$ 657,542 $ 1,004
Jun 10, 1 PM $ 0.00419
-4.30%
$ 658,455 $ 983
Jun 10, 12 PM $ 0.00438
-0.52%
$ 688,066 $ 992
Jun 10, 11 AM $ 0.0044
+0.00%
$ 691,667 $ 1,233
Jun 10, 10 AM $ 0.00419
+0.14%
$ 658,687 $ 1,239