Solrise Finance Historical Data

SLRS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000472
+0.18%
$ 74,235 $ 1,121
Apr 19, 6 PM $ 0.000472
+0.00%
$ 74,101 $ 1,121
Apr 19, 5 PM $ 0.000472
-0.48%
$ 74,101 $ 1,121
Apr 19, 4 PM $ 0.000474
+0.00%
$ 74,455 $ 1,058
Apr 19, 3 PM $ 0.000473
-0.19%
$ 74,317 $ 994
Apr 19, 2 PM $ 0.000474
+0.00%
$ 74,455 $ 940
Apr 19, 1 PM $ 0.000474
+0.00%
$ 74,455 $ 888
Apr 19, 12 PM $ 0.000474
+1.35%
$ 74,455 $ 873
Apr 19, 11 AM $ 0.000468
+0.84%
$ 73,465 $ 785
Apr 19, 10 AM $ 0.000464
+6.13%
$ 72,850 $ 738
Apr 19, 9 AM $ 0.000437
-0.16%
$ 68,642 $ 546
Apr 19, 8 AM $ 0.000438
-0.04%
$ 68,753 $ 495
Apr 19, 7 AM $ 0.000438
-0.07%
$ 68,781 $ 393
Apr 19, 6 AM $ 0.000438
-0.20%
$ 68,831 $ 349
Apr 19, 5 AM $ 0.000439
+0.94%
$ 68,968 $ 349
Apr 19, 4 AM $ 0.000435
-0.26%
$ 68,328 $ 337
Apr 19, 3 AM $ 0.000436
-2.83%
$ 68,504 $ 383
Apr 19, 2 AM $ 0.000449
-0.09%
$ 70,497 $ 318
Apr 19, 1 AM $ 0.000449
-1.99%
$ 70,559 $ 440
Apr 19, 12 AM $ 0.000458
+0.04%
$ 71,988 $ 973
Apr 18, 11 PM $ 0.000458
-0.04%
$ 71,957 $ 1,385
Apr 18, 10 PM $ 0.000458
+0.00%
$ 71,989 $ 1,498
Apr 18, 9 PM $ 0.000458
+0.04%
$ 71,988 $ 1,551
Apr 18, 8 PM $ 0.000458
-0.04%
$ 71,957 $ 1,771
Apr 18, 7 PM $ 0.000458
+0.04%
$ 71,983 $ 1,799
Apr 18, 6 PM $ 0.000458
-0.04%
$ 71,957 $ 1,819
Apr 18, 5 PM $ 0.000458
+0.00%
$ 71,983 $ 1,847
Apr 18, 4 PM $ 0.000458
-1.07%
$ 71,983 $ 1,875
Apr 18, 3 PM $ 0.000463
+0.00%
$ 72,758 $ 1,901
Apr 18, 2 PM $ 0.000463
+0.00%
$ 72,756 $ 1,945
Apr 18, 1 PM $ 0.000463
+0.00%
$ 72,758 $ 1,999
Apr 18, 12 PM $ 0.000463
+0.00%
$ 72,756 $ 2,018
Apr 18, 11 AM $ 0.000463
-1.32%
$ 72,756 $ 1,995
Apr 18, 10 AM $ 0.000469
+0.03%
$ 73,732 $ 1,989
Apr 18, 9 AM $ 0.000469
-0.03%
$ 73,709 $ 1,989
Apr 18, 8 AM $ 0.000469
-2.74%
$ 73,732 $ 1,986
Apr 18, 7 AM $ 0.000483
-0.01%
$ 75,812 $ 1,980
Apr 18, 6 AM $ 0.000483
-0.10%
$ 75,821 $ 2,157
Apr 18, 5 AM $ 0.000483
+0.08%
$ 75,897 $ 2,556
Apr 18, 4 AM $ 0.000483
+1.02%
$ 75,833 $ 3,024
Apr 18, 3 AM $ 0.000478
-0.31%
$ 75,068 $ 3,429
Apr 18, 2 AM $ 0.000479
+1.28%
$ 75,302 $ 3,836
Apr 18, 1 AM $ 0.000473
+0.91%
$ 74,351 $ 4,106
Apr 18, 12 AM $ 0.000469
+1.17%
$ 73,684 $ 3,885
Apr 17, 11 PM $ 0.000464
+1.82%
$ 72,834 $ 3,931
Apr 17, 10 PM $ 0.000455
-0.44%
$ 71,533 $ 4,189
Apr 17, 9 PM $ 0.000457
+6.81%
$ 71,852 $ 4,495
Apr 17, 8 PM $ 0.000428
+0.14%
$ 67,271 $ 4,624
Apr 17, 7 PM $ 0.000428
+0.00%
$ 67,178 $ 4,914
Apr 17, 6 PM $ 0.000428
+0.02%
$ 67,177 $ 5,213