Solrise Finance Historical Data

SLRS Page 27
Date Close Price change Market cap Trading volume
10:36 PM $ 0.00516
+0.00%
$ 811,355 $ 1,311
10:35 PM $ 0.00516
+0.00%
$ 811,355 $ 1,311
10:34 PM $ 0.00516
+0.00%
$ 811,355 $ 1,317
10:33 PM $ 0.00516
+0.00%
$ 811,355 $ 1,319
10:32 PM $ 0.00516
+0.00%
$ 811,355 $ 1,319
10:31 PM $ 0.00516
-0.06%
$ 811,355 $ 1,318
10:30 PM $ 0.00517
+0.00%
$ 811,355 $ 1,318
10:29 PM $ 0.00517
+0.00%
$ 811,868 $ 1,318
10:28 PM $ 0.00517
+0.00%
$ 811,868 $ 1,318
10:27 PM $ 0.00517
+0.00%
$ 811,868 $ 1,322
10:26 PM $ 0.00517
+0.00%
$ 811,868 $ 1,322
10:25 PM $ 0.00517
+0.00%
$ 811,868 $ 1,322
10:24 PM $ 0.00517
+0.00%
$ 811,878 $ 1,322
10:23 PM $ 0.00517
+0.00%
$ 811,878 $ 1,322
10:22 PM $ 0.00517
+0.00%
$ 811,878 $ 1,322
10:21 PM $ 0.00517
+0.00%
$ 811,878 $ 1,322
10:20 PM $ 0.00517
+0.00%
$ 811,878 $ 1,318
10:19 PM $ 0.00517
+0.00%
$ 811,868 $ 1,322
10:18 PM $ 0.00517
+0.00%
$ 811,868 $ 1,322
10:17 PM $ 0.00517
+0.00%
$ 811,868 $ 1,322
10:16 PM $ 0.00517
+0.00%
$ 811,868 $ 1,322
10:15 PM $ 0.00517
+0.00%
$ 811,868 $ 1,322
10:14 PM $ 0.00517
+0.00%
$ 811,888 $ 1,326
10:13 PM $ 0.00517
+0.00%
$ 811,888 $ 1,326
10:12 PM $ 0.00517
+0.00%
$ 811,888 $ 1,326
10:11 PM $ 0.00517
+0.00%
$ 811,888 $ 1,326
10:10 PM $ 0.00517
+0.00%
$ 811,888 $ 1,326
10:09 PM $ 0.00517
+0.00%
$ 811,888 $ 1,326
10:08 PM $ 0.00517
+0.00%
$ 811,888 $ 1,326
10:07 PM $ 0.00517
+0.00%
$ 811,888 $ 1,326
10:06 PM $ 0.00517
+0.00%
$ 811,888 $ 1,330
10:05 PM $ 0.00517
+0.00%
$ 811,888 $ 1,330
10:04 PM $ 0.00517
+0.00%
$ 811,897 $ 1,330
10:03 PM $ 0.00517
+0.00%
$ 811,897 $ 1,330
10:02 PM $ 0.00517
+0.00%
$ 811,897 $ 1,330
10:01 PM $ 0.00517
+0.00%
$ 811,897 $ 1,326
10:00 PM $ 0.00517
+0.00%
$ 811,897 $ 1,326
9:59 PM $ 0.00517
+0.00%
$ 811,897 $ 1,330
9:58 PM $ 0.00517
+0.00%
$ 811,897 $ 1,330
9:57 PM $ 0.00517
+0.00%
$ 811,897 $ 1,330
9:56 PM $ 0.00517
+0.00%
$ 811,897 $ 1,330
9:55 PM $ 0.00517
+0.00%
$ 811,897 $ 1,326
9:54 PM $ 0.00517
+0.00%
$ 811,888 $ 1,326
9:53 PM $ 0.00517
+0.00%
$ 811,888 $ 1,330
9:52 PM $ 0.00517
+0.00%
$ 811,888 $ 1,330
9:51 PM $ 0.00517
+0.00%
$ 811,888 $ 1,326
9:50 PM $ 0.00517
+0.00%
$ 811,888 $ 1,326
9:49 PM $ 0.00517
+0.00%
$ 811,888 $ 1,326
9:48 PM $ 0.00517
-0.37%
$ 811,888 $ 1,327
9:47 PM $ 0.00519
+0.00%
$ 811,888 $ 1,327