Solrise Finance Historical Data

SLRS Page 25
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00517
+0.00%
$ 811,897 $ 1,330
9:57 PM $ 0.00517
+0.00%
$ 811,897 $ 1,330
9:56 PM $ 0.00517
+0.00%
$ 811,897 $ 1,330
9:55 PM $ 0.00517
+0.00%
$ 811,897 $ 1,326
9:54 PM $ 0.00517
+0.00%
$ 811,888 $ 1,326
9:53 PM $ 0.00517
+0.00%
$ 811,888 $ 1,330
9:52 PM $ 0.00517
+0.00%
$ 811,888 $ 1,330
9:51 PM $ 0.00517
+0.00%
$ 811,888 $ 1,326
9:50 PM $ 0.00517
+0.00%
$ 811,888 $ 1,326
9:49 PM $ 0.00517
+0.00%
$ 811,888 $ 1,326
9:48 PM $ 0.00517
-0.37%
$ 811,888 $ 1,327
9:47 PM $ 0.00519
+0.00%
$ 811,888 $ 1,327
9:46 PM $ 0.00519
+0.00%
$ 811,888 $ 1,327
9:45 PM $ 0.00519
+0.00%
$ 811,888 $ 1,327
9:44 PM $ 0.00519
+0.00%
$ 814,914 $ 1,327
9:43 PM $ 0.00519
+0.00%
$ 814,914 $ 1,327
9:42 PM $ 0.00519
+0.00%
$ 814,914 $ 1,327
9:41 PM $ 0.00519
+0.00%
$ 814,914 $ 1,327
9:40 PM $ 0.00519
+0.00%
$ 814,914 $ 1,319
9:39 PM $ 0.00519
+0.00%
$ 814,913 $ 1,319
9:38 PM $ 0.00519
+0.00%
$ 814,913 $ 1,319
9:37 PM $ 0.00519
+0.00%
$ 814,913 $ 1,319
9:36 PM $ 0.00519
+0.00%
$ 814,913 $ 1,319
9:35 PM $ 0.00519
+0.00%
$ 814,913 $ 1,319
9:34 PM $ 0.00519
+0.00%
$ 814,914 $ 1,319
9:33 PM $ 0.00519
+0.00%
$ 814,914 $ 1,323
9:32 PM $ 0.00519
+0.00%
$ 814,914 $ 1,323
9:31 PM $ 0.00519
+0.00%
$ 814,914 $ 1,323
9:30 PM $ 0.00519
+0.00%
$ 814,914 $ 1,323
9:29 PM $ 0.00519
+0.00%
$ 814,914 $ 1,323
9:28 PM $ 0.00519
+0.00%
$ 814,914 $ 1,323
9:27 PM $ 0.00519
+0.00%
$ 814,914 $ 1,323
9:26 PM $ 0.00519
+0.00%
$ 814,914 $ 1,323
9:25 PM $ 0.00519
+0.00%
$ 814,914 $ 1,323
9:24 PM $ 0.00519
+0.00%
$ 814,914 $ 1,323
9:23 PM $ 0.00519
+0.00%
$ 814,914 $ 1,323
9:22 PM $ 0.00519
+0.00%
$ 814,914 $ 1,328
9:21 PM $ 0.00519
+0.00%
$ 814,914 $ 1,328
9:20 PM $ 0.00519
+0.00%
$ 814,914 $ 1,328
9:19 PM $ 0.00519
+0.00%
$ 815,046 $ 1,328
9:18 PM $ 0.00519
+0.00%
$ 815,046 $ 1,332
9:17 PM $ 0.00519
+0.00%
$ 815,046 $ 1,328
9:16 PM $ 0.00519
+0.00%
$ 815,046 $ 1,332
9:15 PM $ 0.00519
+0.00%
$ 815,046 $ 1,332
9:14 PM $ 0.00519
+0.00%
$ 815,046 $ 1,332
9:13 PM $ 0.00519
+0.00%
$ 815,046 $ 1,328
9:12 PM $ 0.00519
+0.00%
$ 815,046 $ 1,328
9:11 PM $ 0.00519
+0.00%
$ 815,046 $ 1,328
9:10 PM $ 0.00519
+0.00%
$ 815,046 $ 1,328
9:09 PM $ 0.00517
+0.00%
$ 811,985 $ 1,328