Solrise Finance Historical Data

SLRS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.000974
-0.02%
$ 152,994 $ 1,871
Apr 26, 2 AM $ 0.000974
+2.25%
$ 153,021 $ 1,782
Apr 26, 1 AM $ 0.000952
+1.68%
$ 149,649 $ 1,675
Apr 26, 12 AM $ 0.000937
-0.12%
$ 147,175 $ 1,838
Apr 25, 11 PM $ 0.000938
+0.09%
$ 147,351 $ 1,803
Apr 25, 10 PM $ 0.000937
+4.79%
$ 147,217 $ 1,880
Apr 25, 9 PM $ 0.000894
+0.32%
$ 140,482 $ 1,899
Apr 25, 8 PM $ 0.000891
-0.27%
$ 140,033 $ 2,202
Apr 25, 7 PM $ 0.000894
-3.69%
$ 140,417 $ 2,212
Apr 25, 6 PM $ 0.000928
+0.18%
$ 145,801 $ 2,175
Apr 25, 5 PM $ 0.000926
+0.00%
$ 145,535 $ 2,190
Apr 25, 4 PM $ 0.000926
-0.39%
$ 145,535 $ 2,190
Apr 25, 3 PM $ 0.00093
+0.88%
$ 146,098 $ 2,254
Apr 25, 2 PM $ 0.000922
+4.79%
$ 144,829 $ 2,236
Apr 25, 1 PM $ 0.00088
+0.09%
$ 138,204 $ 1,809
Apr 25, 12 PM $ 0.000879
-0.01%
$ 138,074 $ 1,980
Apr 25, 11 AM $ 0.000879
-0.35%
$ 138,092 $ 2,055
Apr 25, 10 AM $ 0.000882
+0.33%
$ 138,572 $ 2,122
Apr 25, 9 AM $ 0.000879
-0.11%
$ 138,118 $ 2,297
Apr 25, 8 AM $ 0.00088
+0.00%
$ 138,267 $ 2,303
Apr 25, 7 AM $ 0.00088
-0.01%
$ 138,262 $ 2,307
Apr 25, 6 AM $ 0.00088
-0.35%
$ 138,278 $ 2,388
Apr 25, 5 AM $ 0.000883
+0.36%
$ 138,761 $ 2,446
Apr 25, 4 AM $ 0.00088
+0.00%
$ 138,265 $ 2,563
Apr 25, 3 AM $ 0.00088
-0.13%
$ 138,265 $ 2,563
Apr 25, 2 AM $ 0.000881
-0.29%
$ 138,443 $ 2,856
Apr 25, 1 AM $ 0.000884
+5.28%
$ 138,843 $ 2,828
Apr 25, 12 AM $ 0.000839
+0.58%
$ 131,879 $ 2,632
Apr 24, 11 PM $ 0.000835
+0.28%
$ 131,118 $ 2,781
Apr 24, 10 PM $ 0.000832
+1.61%
$ 130,752 $ 2,793
Apr 24, 9 PM $ 0.00075
+0.00%
$ 117,764 $ 2,349
Apr 24, 8 PM $ 0.00075
+0.49%
$ 117,766 $ 2,342
Apr 24, 7 PM $ 0.000746
-0.01%
$ 117,189 $ 2,376
Apr 24, 6 PM $ 0.000746
-0.52%
$ 117,204 $ 2,348
Apr 24, 5 PM $ 0.00075
-5.44%
$ 117,820 $ 2,322
Apr 24, 4 PM $ 0.000799
+0.90%
$ 125,592 $ 2,239
Apr 24, 3 PM $ 0.000792
-4.56%
$ 124,470 $ 2,138
Apr 24, 2 PM $ 0.00083
+0.52%
$ 130,418 $ 2,114
Apr 24, 1 PM $ 0.000831
+2.32%
$ 130,558 $ 2,115
Apr 24, 12 PM $ 0.000812
-2.38%
$ 127,599 $ 2,014
Apr 24, 11 AM $ 0.000832
+9.37%
$ 130,706 $ 1,920
Apr 24, 10 AM $ 0.000769
+1.60%
$ 120,880 $ 221
Apr 24, 9 AM $ 0.000757
-3.49%
$ 118,980 $ 1,522
Apr 24, 3 AM $ 0.000684
-6.82%
$ 107,462 $ 891
Apr 24, 2 AM $ 0.000734
-0.02%
$ 115,330 $ 806
Apr 24, 1 AM $ 0.000734
+0.00%
$ 115,351 $ 805
Apr 24, 12 AM $ 0.000734
+12.73%
$ 115,351 $ 803
Apr 23, 11 PM $ 0.000651
+1.46%
$ 102,327 $ 675
Apr 23, 10 PM $ 0.000642
+0.00%
$ 100,854 $ 639
Apr 23, 9 PM $ 0.000642
-0.03%
$ 100,854 $ 639