Solrise Finance Historical Data

SLRS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0198
+4.54%
$ 2.1 million $ 57,338
Mar 20, 2023 $ 0.019
+4.12%
$ 2.01 million $ 87,625
Mar 19, 2023 $ 0.0183
-5.24%
$ 1.93 million $ 46,601
Mar 18, 2023 $ 0.0193
-3.81%
$ 2.04 million $ 75,716
Mar 17, 2023 $ 0.02
+1.55%
$ 2.12 million $ 99,210
Mar 16, 2023 $ 0.0197
-5.72%
$ 2.09 million $ 88,226
Mar 15, 2023 $ 0.021
-2.18%
$ 2.22 million $ 106,658
Mar 14, 2023 $ 0.0215
-4.93%
$ 2.27 million $ 120,089
Mar 13, 2023 $ 0.0226
-0.35%
$ 2.39 million $ 143,481
Mar 12, 2023 $ 0.0227
-1.26%
$ 2.4 million $ 125,963
Mar 11, 2023 $ 0.023
-0.02%
$ 2.43 million $ 118,835
Mar 10, 2023 $ 0.023
-5.73%
$ 2.43 million $ 111,358
Mar 9, 2023 $ 0.0244
-16.17%
$ 2.58 million $ 117,790
Mar 8, 2023 $ 0.0291
-2.86%
$ 3.08 million $ 77,478
Mar 7, 2023 $ 0.03
-1.07%
$ 3.17 million $ 81,407
Mar 6, 2023 $ 0.0303
-1.80%
$ 3.2 million $ 88,699
Mar 5, 2023 $ 0.0308
-0.25%
$ 3.26 million $ 61,948
Mar 4, 2023 $ 0.0309
-1.90%
$ 3.26 million $ 64,359
Mar 3, 2023 $ 0.0315
-0.89%
$ 3.33 million $ 75,881
Mar 2, 2023 $ 0.0318
-0.49%
$ 3.36 million $ 56,188
Mar 1, 2023 $ 0.0319
-0.18%
$ 3.37 million $ 38,666
Feb 28, 2023 $ 0.0319
-0.50%
$ 3.38 million $ 34,661
Feb 27, 2023 $ 0.0321
-3.79%
$ 3.39 million $ 47,930
Feb 26, 2023 $ 0.0334
-1.63%
$ 3.53 million $ 48,387
Feb 25, 2023 $ 0.0339
-2.79%
$ 3.59 million $ 40,769
Feb 24, 2023 $ 0.0349
-6.26%
$ 3.69 million $ 37,640
Feb 23, 2023 $ 0.0372
-0.47%
$ 3.93 million $ 47,718
Feb 22, 2023 $ 0.0374
-1.77%
$ 3.95 million $ 43,624
Feb 21, 2023 $ 0.0381
-0.46%
$ 4.02 million $ 50,097
Feb 20, 2023 $ 0.0382
+0.96%
$ 4.04 million $ 18,610
Feb 19, 2023 $ 0.0378
-2.99%
$ 4 million $ 10,638
Feb 18, 2023 $ 0.0389
+1.17%
$ 4.11 million $ 10,605
Feb 17, 2023 $ 0.0385
+1.93%
$ 4.07 million $ 19,998
Feb 16, 2023 $ 0.0381
-2.08%
$ 4.03 million $ 12,930
Feb 15, 2023 $ 0.0389
+4.42%
$ 4.11 million $ 18,019
Feb 14, 2023 $ 0.0373
+0.43%
$ 3.94 million $ 31,105
Feb 13, 2023 $ 0.0371
-1.01%
$ 3.92 million $ 19,330
Feb 12, 2023 $ 0.0372
+4.37%
$ 3.93 million $ 21,366
Feb 11, 2023 $ 0.0355
-5.59%
$ 3.75 million $ 20,947
Feb 10, 2023 $ 0.0375
-2.06%
$ 3.97 million $ 19,318
Feb 9, 2023 $ 0.0383
-26.80%
$ 4.05 million $ 70,146
Feb 8, 2023 $ 0.0538
+46.49%
$ 5.69 million $ 39,488
Feb 7, 2023 $ 0.0368
+2.93%
$ 3.89 million $ 82,215
Feb 6, 2023 $ 0.0364
+104.41%
$ 3.85 million $ 86,754
Feb 5, 2023 $ 0.0178
-9.25%
$ 1.88 million $ 4,580
Feb 4, 2023 $ 0.0196
+6.62%
$ 2.07 million $ 68,296
Feb 3, 2023 $ 0.0184
+11.97%
$ 1.94 million $ 601,609
Feb 2, 2023 $ 0.0166
+162.67%
$ 1.76 million $ 188,949
Feb 1, 2023 $ 0.00633
-16.58%
$ 669,451 $ 16,979
Jan 31, 2023 $ 0.0076
+1.37%
$ 802,898 $ 10,942