Solrise Finance Historical Data

SLRS Page 22
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.00517
+0.00%
$ 812,033 $ 1,349
8:57 PM $ 0.00497
+0.00%
$ 812,033 $ 1,349
8:56 PM $ 0.00497
+0.00%
$ 812,033 $ 1,345
8:55 PM $ 0.00497
+0.00%
$ 812,033 $ 1,345
8:54 PM $ 0.00497
+0.00%
$ 780,483 $ 1,345
8:53 PM $ 0.00497
+0.00%
$ 780,483 $ 1,345
8:52 PM $ 0.00497
+0.00%
$ 780,483 $ 1,345
8:51 PM $ 0.00497
+0.00%
$ 780,483 $ 1,345
8:50 PM $ 0.00497
+0.00%
$ 780,483 $ 1,345
8:49 PM $ 0.00497
+0.00%
$ 780,470 $ 1,345
8:48 PM $ 0.00497
+0.00%
$ 780,470 $ 1,345
8:47 PM $ 0.00497
+0.00%
$ 780,470 $ 1,349
8:46 PM $ 0.00497
+0.00%
$ 780,470 $ 1,345
8:45 PM $ 0.00497
+0.00%
$ 780,470 $ 1,345
8:44 PM $ 0.00497
+0.00%
$ 780,470 $ 1,345
8:43 PM $ 0.00497
+0.00%
$ 780,470 $ 1,345
8:42 PM $ 0.00497
+0.00%
$ 780,470 $ 1,345
8:41 PM $ 0.00497
+0.00%
$ 780,470 $ 1,345
8:40 PM $ 0.00497
+0.00%
$ 780,470 $ 1,345
8:39 PM $ 0.00497
+0.00%
$ 780,470 $ 1,345
8:38 PM $ 0.00497
+0.00%
$ 780,470 $ 1,345
8:37 PM $ 0.00497
+0.00%
$ 780,470 $ 1,345
8:36 PM $ 0.00497
+0.00%
$ 780,470 $ 1,345
8:35 PM $ 0.00497
+0.00%
$ 780,470 $ 1,345
8:34 PM $ 0.00497
+0.00%
$ 780,462 $ 1,349
8:33 PM $ 0.00497
+0.00%
$ 780,462 $ 1,349
8:32 PM $ 0.00497
+0.00%
$ 780,462 $ 1,349
8:31 PM $ 0.00497
+0.00%
$ 780,462 $ 1,349
8:30 PM $ 0.00497
+0.00%
$ 780,462 $ 1,353
8:29 PM $ 0.00497
+0.00%
$ 780,462 $ 1,349
8:28 PM $ 0.00497
+0.00%
$ 780,462 $ 1,349
8:27 PM $ 0.00497
+0.00%
$ 780,462 $ 1,349
8:26 PM $ 0.00497
+0.00%
$ 780,462 $ 1,349
8:25 PM $ 0.00497
+0.00%
$ 780,462 $ 1,349
8:24 PM $ 0.00497
+0.00%
$ 780,462 $ 1,349
8:23 PM $ 0.00497
+0.00%
$ 780,462 $ 1,341
8:22 PM $ 0.00497
+0.00%
$ 780,462 $ 1,341
8:21 PM $ 0.00497
+0.00%
$ 780,462 $ 1,341
8:20 PM $ 0.00497
+0.00%
$ 780,462 $ 1,341
8:19 PM $ 0.00497
+0.00%
$ 780,457 $ 1,345
8:18 PM $ 0.00497
+0.00%
$ 780,457 $ 1,345
8:17 PM $ 0.00497
+0.00%
$ 780,457 $ 1,345
8:16 PM $ 0.00497
+0.00%
$ 780,457 $ 1,345
8:15 PM $ 0.00497
+0.00%
$ 780,457 $ 1,345
8:14 PM $ 0.00497
+0.00%
$ 780,439 $ 1,349
8:13 PM $ 0.00497
+0.00%
$ 780,439 $ 1,345
8:12 PM $ 0.00497
+0.00%
$ 780,439 $ 1,345
8:11 PM $ 0.00497
+0.00%
$ 780,439 $ 1,345
8:10 PM $ 0.00497
+0.00%
$ 780,439 $ 1,345
8:09 PM $ 0.00497
-0.01%
$ 780,439 $ 1,341