Solrise Finance Historical Data

SLRS Page 21
Date Close Price change Market cap Trading volume
8:31 PM $ 0.00497
+0.00%
$ 780,462 $ 1,349
8:30 PM $ 0.00497
+0.00%
$ 780,462 $ 1,353
8:29 PM $ 0.00497
+0.00%
$ 780,462 $ 1,349
8:28 PM $ 0.00497
+0.00%
$ 780,462 $ 1,349
8:27 PM $ 0.00497
+0.00%
$ 780,462 $ 1,349
8:26 PM $ 0.00497
+0.00%
$ 780,462 $ 1,349
8:25 PM $ 0.00497
+0.00%
$ 780,462 $ 1,349
8:24 PM $ 0.00497
+0.00%
$ 780,462 $ 1,349
8:23 PM $ 0.00497
+0.00%
$ 780,462 $ 1,341
8:22 PM $ 0.00497
+0.00%
$ 780,462 $ 1,341
8:21 PM $ 0.00497
+0.00%
$ 780,462 $ 1,341
8:20 PM $ 0.00497
+0.00%
$ 780,462 $ 1,341
8:19 PM $ 0.00497
+0.00%
$ 780,457 $ 1,345
8:18 PM $ 0.00497
+0.00%
$ 780,457 $ 1,345
8:17 PM $ 0.00497
+0.00%
$ 780,457 $ 1,345
8:16 PM $ 0.00497
+0.00%
$ 780,457 $ 1,345
8:15 PM $ 0.00497
+0.00%
$ 780,457 $ 1,345
8:14 PM $ 0.00497
+0.00%
$ 780,439 $ 1,349
8:13 PM $ 0.00497
+0.00%
$ 780,439 $ 1,345
8:12 PM $ 0.00497
+0.00%
$ 780,439 $ 1,345
8:11 PM $ 0.00497
+0.00%
$ 780,439 $ 1,345
8:10 PM $ 0.00497
+0.00%
$ 780,439 $ 1,345
8:09 PM $ 0.00497
-0.01%
$ 780,439 $ 1,341
8:08 PM $ 0.00497
+0.00%
$ 780,439 $ 1,341
8:07 PM $ 0.00497
+0.00%
$ 780,439 $ 1,341
8:06 PM $ 0.00497
+0.00%
$ 780,439 $ 1,341
8:05 PM $ 0.00497
+0.00%
$ 780,439 $ 1,345
8:04 PM $ 0.00497
+0.00%
$ 780,467 $ 1,345
8:03 PM $ 0.00497
+0.00%
$ 780,467 $ 1,345
8:02 PM $ 0.00497
+0.00%
$ 780,467 $ 1,345
8:01 PM $ 0.00497
+0.00%
$ 780,467 $ 1,345
8:00 PM $ 0.00497
+0.00%
$ 780,467 $ 1,341
7:59 PM $ 0.00497
+0.00%
$ 780,467 $ 1,345
7:58 PM $ 0.00497
+0.00%
$ 780,467 $ 1,345
7:57 PM $ 0.00497
+0.00%
$ 780,467 $ 1,345
7:56 PM $ 0.00497
+0.00%
$ 780,467 $ 1,345
7:55 PM $ 0.00497
+0.00%
$ 780,467 $ 1,345
7:54 PM $ 0.00497
+0.00%
$ 780,458 $ 1,349
7:53 PM $ 0.00497
+0.00%
$ 780,458 $ 1,349
7:52 PM $ 0.00497
+0.00%
$ 780,458 $ 1,345
7:51 PM $ 0.00497
+0.00%
$ 780,458 $ 1,345
7:50 PM $ 0.00497
+0.00%
$ 780,458 $ 1,345
7:49 PM $ 0.00497
+0.00%
$ 780,348 $ 1,345
7:48 PM $ 0.00497
+0.00%
$ 780,348 $ 1,349
7:47 PM $ 0.00497
+0.00%
$ 780,348 $ 1,349
7:46 PM $ 0.00497
+0.00%
$ 780,348 $ 1,345
7:45 PM $ 0.00497
+0.00%
$ 780,348 $ 1,345
7:44 PM $ 0.00497
+0.00%
$ 780,125 $ 1,345
7:43 PM $ 0.00497
-2.95%
$ 780,125 $ 1,345
7:42 PM $ 0.00512
+0.00%
$ 780,125 $ 1,341