Solrise Finance Historical Data

SLRS Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.00259
+0.00%
$ 406,964 $ 2,742
May 4, 12 PM $ 0.00259
+0.11%
$ 406,964 $ 2,742
May 4, 11 AM $ 0.00259
+0.00%
$ 406,521 $ 2,803
May 4, 10 AM $ 0.00259
-0.23%
$ 406,532 $ 2,835
May 4, 9 AM $ 0.00259
+0.52%
$ 407,468 $ 2,780
May 4, 8 AM $ 0.00258
+0.00%
$ 405,344 $ 2,677
May 4, 7 AM $ 0.00258
-0.49%
$ 405,344 $ 2,677
May 4, 6 AM $ 0.00259
+0.00%
$ 407,342 $ 2,643
May 4, 5 AM $ 0.00259
-0.02%
$ 407,337 $ 2,528
May 4, 4 AM $ 0.00259
-2.16%
$ 407,437 $ 2,823
May 4, 3 AM $ 0.00265
+0.06%
$ 416,338 $ 2,886
May 4, 2 AM $ 0.00265
-0.67%
$ 416,093 $ 2,893
May 4, 1 AM $ 0.00267
+7.81%
$ 418,907 $ 2,935
May 4, 12 AM $ 0.00247
-0.14%
$ 388,576 $ 2,611
May 3, 11 PM $ 0.00248
-0.68%
$ 389,121 $ 3,093
May 3, 10 PM $ 0.00249
+0.62%
$ 391,773 $ 3,030
May 3, 9 PM $ 0.00248
-0.16%
$ 389,368 $ 3,123
May 3, 8 PM $ 0.00248
-0.65%
$ 389,977 $ 3,085
May 3, 7 PM $ 0.0025
+0.33%
$ 392,530 $ 2,824
May 3, 6 PM $ 0.00249
-2.88%
$ 391,256 $ 2,651
May 3, 5 PM $ 0.00256
-0.13%
$ 402,874 $ 2,534
May 3, 4 PM $ 0.00257
+0.00%
$ 403,395 $ 2,514
May 3, 3 PM $ 0.00257
-0.04%
$ 403,385 $ 2,519
May 3, 2 PM $ 0.00257
-0.09%
$ 403,532 $ 2,794
May 3, 1 PM $ 0.00257
+0.00%
$ 403,913 $ 2,965
May 3, 12 PM $ 0.00257
+0.32%
$ 403,926 $ 2,969
May 3, 11 AM $ 0.00256
-2.29%
$ 402,656 $ 3,055
May 3, 10 AM $ 0.00262
+1.62%
$ 412,114 $ 3,029
May 3, 9 AM $ 0.00258
+0.36%
$ 405,547 $ 3,032
May 3, 8 AM $ 0.00257
-0.36%
$ 404,091 $ 3,123
May 3, 7 AM $ 0.00258
+0.04%
$ 405,561 $ 3,195
May 3, 6 AM $ 0.00258
-0.73%
$ 405,392 $ 3,609
May 3, 5 AM $ 0.0026
-1.34%
$ 408,375 $ 3,480
May 3, 4 AM $ 0.00265
-0.49%
$ 416,212 $ 3,105
May 3, 3 AM $ 0.00266
+0.05%
$ 418,246 $ 2,343
May 3, 2 AM $ 0.00266
-0.01%
$ 418,046 $ 2,395
May 3, 1 AM $ 0.00266
-0.35%
$ 418,091 $ 2,797
May 3, 12 AM $ 0.00252
+8.70%
$ 395,198 $ 3,272
May 2, 11 PM $ 0.00231
-0.54%
$ 363,572 $ 2,819
May 2, 10 PM $ 0.00233
+1.88%
$ 365,551 $ 2,748
May 2, 9 PM $ 0.00228
+0.11%
$ 358,812 $ 2,655
May 2, 8 PM $ 0.00228
-0.03%
$ 358,406 $ 2,655
May 2, 7 PM $ 0.00228
-0.16%
$ 358,513 $ 2,661
May 2, 6 PM $ 0.00229
+0.16%
$ 359,077 $ 2,736
May 2, 5 PM $ 0.00228
-0.15%
$ 358,513 $ 2,806
May 2, 4 PM $ 0.00229
+0.00%
$ 359,050 $ 2,870
May 2, 3 PM $ 0.00229
+0.21%
$ 359,051 $ 2,867
May 2, 2 PM $ 0.00228
+3.77%
$ 358,308 $ 3,002
May 2, 1 PM $ 0.0022
-0.06%
$ 345,306 $ 2,835
May 2, 12 PM $ 0.0022
+1.84%
$ 345,504 $ 2,797