Solrise Finance Historical Data

SLRS Page 2
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00497
+0.00%
$ 780,203 $ 1,542
12:53 PM $ 0.00497
+0.00%
$ 780,203 $ 1,542
12:52 PM $ 0.00497
+0.00%
$ 780,203 $ 1,538
12:51 PM $ 0.00497
+0.00%
$ 780,203 $ 1,542
12:50 PM $ 0.00497
+0.00%
$ 780,203 $ 1,542
12:49 PM $ 0.00497
+0.00%
$ 780,203 $ 1,542
12:48 PM $ 0.00497
+0.00%
$ 780,203 $ 1,542
12:47 PM $ 0.00497
-0.01%
$ 780,203 $ 1,542
12:46 PM $ 0.00497
+0.00%
$ 780,203 $ 1,542
12:45 PM $ 0.00497
+0.02%
$ 780,203 $ 1,542
12:44 PM $ 0.00497
+0.00%
$ 780,135 $ 1,542
12:43 PM $ 0.00497
+0.00%
$ 780,135 $ 1,546
12:42 PM $ 0.00496
+0.00%
$ 780,135 $ 1,546
12:41 PM $ 0.00496
+0.00%
$ 780,135 $ 1,542
12:40 PM $ 0.00496
+0.00%
$ 780,135 $ 1,542
12:39 PM $ 0.00496
+0.00%
$ 780,026 $ 1,542
12:38 PM $ 0.00496
+0.00%
$ 780,026 $ 1,542
12:37 PM $ 0.00496
+0.00%
$ 780,026 $ 1,542
12:36 PM $ 0.00496
+0.00%
$ 780,026 $ 1,542
12:35 PM $ 0.00496
+0.00%
$ 780,026 $ 1,542
12:34 PM $ 0.00496
+0.00%
$ 780,026 $ 1,542
12:33 PM $ 0.00496
+0.00%
$ 780,026 $ 1,538
12:32 PM $ 0.00496
+0.00%
$ 780,026 $ 1,542
12:31 PM $ 0.00496
+0.00%
$ 780,026 $ 1,542
12:30 PM $ 0.00496
+0.00%
$ 780,026 $ 1,538
12:29 PM $ 0.00496
+0.00%
$ 779,786 $ 1,538
12:28 PM $ 0.00496
+0.00%
$ 779,786 $ 1,542
12:27 PM $ 0.00496
+0.00%
$ 779,786 $ 1,542
12:26 PM $ 0.00496
+0.00%
$ 779,786 $ 1,542
12:25 PM $ 0.00496
+0.00%
$ 779,786 $ 1,542
12:24 PM $ 0.00496
+0.00%
$ 779,780 $ 1,542
12:23 PM $ 0.00496
+0.00%
$ 779,780 $ 1,542
12:22 PM $ 0.00496
+0.00%
$ 779,780 $ 1,546
12:21 PM $ 0.00496
+0.00%
$ 779,780 $ 1,546
12:20 PM $ 0.00496
+0.00%
$ 779,780 $ 1,546
12:19 PM $ 0.00496
+0.00%
$ 779,774 $ 1,546
12:18 PM $ 0.00496
+0.00%
$ 779,774 $ 1,546
12:17 PM $ 0.00496
+0.00%
$ 779,774 $ 1,546
12:16 PM $ 0.00496
+0.00%
$ 779,774 $ 1,546
12:15 PM $ 0.00496
+0.00%
$ 779,774 $ 1,550
12:14 PM $ 0.00496
+0.00%
$ 779,774 $ 1,550
12:13 PM $ 0.00496
+0.00%
$ 779,774 $ 1,546
12:12 PM $ 0.00496
+0.00%
$ 779,774 $ 1,546
12:11 PM $ 0.00496
+0.00%
$ 779,774 $ 1,546
12:10 PM $ 0.00496
+0.00%
$ 779,774 $ 1,546
12:09 PM $ 0.00496
+0.00%
$ 779,769 $ 1,550
12:08 PM $ 0.00496
+0.00%
$ 779,769 $ 1,550
12:07 PM $ 0.00496
+0.00%
$ 779,769 $ 1,550
12:06 PM $ 0.00496
+0.00%
$ 779,769 $ 1,550
12:05 PM $ 0.00496
+0.00%
$ 779,769 $ 1,550