Solrise Finance Historical Data

SLRS Page 18
Date Close Price change Market cap Trading volume
7:45 PM $ 0.00497
+0.00%
$ 780,348 $ 1,345
7:44 PM $ 0.00497
+0.00%
$ 780,125 $ 1,345
7:43 PM $ 0.00497
-2.95%
$ 780,125 $ 1,345
7:42 PM $ 0.00512
+0.00%
$ 780,125 $ 1,341
7:41 PM $ 0.00512
+0.00%
$ 780,125 $ 1,341
7:40 PM $ 0.00512
+0.00%
$ 780,125 $ 1,341
7:39 PM $ 0.00512
+0.00%
$ 803,840 $ 1,341
7:38 PM $ 0.00512
+0.00%
$ 803,840 $ 1,341
7:37 PM $ 0.00512
+0.00%
$ 803,840 $ 1,341
7:36 PM $ 0.00512
+0.00%
$ 803,840 $ 1,341
7:35 PM $ 0.00512
+0.00%
$ 803,840 $ 1,341
7:34 PM $ 0.00512
+0.00%
$ 803,840 $ 1,341
7:33 PM $ 0.00512
+0.00%
$ 803,840 $ 1,341
7:32 PM $ 0.00512
+0.00%
$ 803,840 $ 1,341
7:31 PM $ 0.00507
+0.00%
$ 803,840 $ 1,341
7:30 PM $ 0.00507
+0.00%
$ 803,840 $ 1,337
7:29 PM $ 0.00507
+0.00%
$ 796,582 $ 1,337
7:28 PM $ 0.00507
+0.00%
$ 796,582 $ 1,337
7:27 PM $ 0.00507
+0.00%
$ 796,582 $ 1,337
7:26 PM $ 0.00507
+0.00%
$ 796,582 $ 1,337
7:25 PM $ 0.00507
+0.00%
$ 796,582 $ 1,337
7:24 PM $ 0.00516
+0.00%
$ 811,421 $ 1,333
7:23 PM $ 0.00516
+0.00%
$ 811,421 $ 1,333
7:22 PM $ 0.00516
+0.00%
$ 811,421 $ 1,333
7:21 PM $ 0.00516
+0.00%
$ 811,421 $ 1,333
7:20 PM $ 0.00516
+0.00%
$ 811,421 $ 1,333
7:19 PM $ 0.00516
+0.00%
$ 811,430 $ 1,337
7:18 PM $ 0.00518
+0.00%
$ 811,430 $ 1,348
7:17 PM $ 0.00518
+0.00%
$ 811,430 $ 1,352
7:16 PM $ 0.00518
+0.00%
$ 811,430 $ 1,352
7:15 PM $ 0.00518
+0.00%
$ 811,430 $ 1,352
7:14 PM $ 0.00518
+0.00%
$ 814,342 $ 1,352
7:13 PM $ 0.00518
+0.00%
$ 814,342 $ 1,352
7:12 PM $ 0.00518
+0.00%
$ 814,342 $ 1,352
7:11 PM $ 0.00519
+0.00%
$ 814,342 $ 1,352
7:10 PM $ 0.00519
+0.00%
$ 814,342 $ 1,348
7:09 PM $ 0.00519
+0.00%
$ 814,935 $ 1,348
7:08 PM $ 0.00519
+0.00%
$ 814,935 $ 1,348
7:07 PM $ 0.00519
+0.00%
$ 814,935 $ 1,348
7:06 PM $ 0.00519
+0.00%
$ 814,935 $ 1,348
7:05 PM $ 0.00519
+0.00%
$ 814,935 $ 1,348
7:04 PM $ 0.00519
+0.00%
$ 814,935 $ 1,348
7:03 PM $ 0.00519
+0.00%
$ 814,935 $ 1,348
7:02 PM $ 0.00519
+0.00%
$ 814,935 $ 1,348
7:01 PM $ 0.00519
+0.00%
$ 814,935 $ 1,344
7:00 PM $ 0.00519
+0.00%
$ 814,935 $ 1,344
6:59 PM $ 0.00519
+0.00%
$ 814,934 $ 1,337
6:58 PM $ 0.00519
+0.00%
$ 814,934 $ 1,337
6:57 PM $ 0.00519
+0.00%
$ 814,934 $ 1,337
6:56 PM $ 0.00519
+0.00%
$ 814,934 $ 1,333