Solrise Finance Historical Data

SLRS Page 17
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00519
+0.00%
$ 815,046 $ 1,522
6:16 PM $ 0.00519
+0.00%
$ 815,046 $ 1,522
6:15 PM $ 0.00519
+0.00%
$ 815,046 $ 1,526
6:14 PM $ 0.00519
+0.00%
$ 815,046 $ 1,530
6:13 PM $ 0.00519
+0.00%
$ 815,046 $ 1,530
6:12 PM $ 0.00519
+0.00%
$ 815,046 $ 1,526
6:11 PM $ 0.00519
+0.00%
$ 815,046 $ 1,526
6:10 PM $ 0.00519
+0.00%
$ 815,046 $ 1,526
6:09 PM $ 0.00519
+0.00%
$ 815,046 $ 1,522
6:08 PM $ 0.00517
+0.00%
$ 815,046 $ 1,526
6:07 PM $ 0.00517
+0.00%
$ 815,046 $ 1,526
6:06 PM $ 0.00517
+0.00%
$ 815,046 $ 1,526
6:05 PM $ 0.00517
+0.00%
$ 815,046 $ 1,526
6:04 PM $ 0.00517
+0.00%
$ 812,159 $ 1,530
6:03 PM $ 0.00517
+0.00%
$ 812,159 $ 1,526
6:02 PM $ 0.00517
+0.00%
$ 812,159 $ 1,526
6:01 PM $ 0.00517
+0.00%
$ 812,159 $ 1,526
6:00 PM $ 0.00517
+0.00%
$ 812,159 $ 1,526
5:59 PM $ 0.00517
+0.00%
$ 812,152 $ 1,526
5:58 PM $ 0.00517
+0.00%
$ 812,152 $ 1,526
5:57 PM $ 0.00517
+0.00%
$ 812,152 $ 1,522
5:56 PM $ 0.00517
+0.00%
$ 812,152 $ 1,522
5:55 PM $ 0.00517
+0.00%
$ 812,152 $ 1,526
5:54 PM $ 0.00517
+0.00%
$ 812,152 $ 1,526
5:53 PM $ 0.00517
+0.00%
$ 812,152 $ 1,526
5:52 PM $ 0.00517
+0.00%
$ 812,152 $ 1,526
5:51 PM $ 0.00517
+0.00%
$ 812,152 $ 1,526
5:50 PM $ 0.00517
+0.00%
$ 812,152 $ 1,526
5:49 PM $ 0.00517
+4.12%
$ 812,159 $ 1,530
5:48 PM $ 0.00496
+0.00%
$ 812,159 $ 1,526
5:47 PM $ 0.00496
+0.00%
$ 812,159 $ 1,530
5:46 PM $ 0.00496
+0.00%
$ 812,159 $ 1,530
5:45 PM $ 0.00496
+0.01%
$ 812,159 $ 1,530
5:44 PM $ 0.00496
+0.00%
$ 779,943 $ 1,526
5:43 PM $ 0.00496
+0.00%
$ 779,943 $ 1,526
5:42 PM $ 0.00496
+0.00%
$ 779,943 $ 1,526
5:41 PM $ 0.00496
+0.00%
$ 779,943 $ 1,530
5:40 PM $ 0.00496
+0.00%
$ 779,943 $ 1,530
5:39 PM $ 0.00496
+0.00%
$ 779,935 $ 1,530
5:38 PM $ 0.00496
+0.00%
$ 779,935 $ 1,530
5:37 PM $ 0.00496
+0.00%
$ 779,935 $ 1,534
5:36 PM $ 0.00496
+0.00%
$ 779,935 $ 1,534
5:35 PM $ 0.00496
+0.00%
$ 779,935 $ 1,530
5:34 PM $ 0.00496
+0.00%
$ 779,935 $ 1,534
5:33 PM $ 0.00496
+0.00%
$ 779,935 $ 1,534
5:32 PM $ 0.00496
+0.00%
$ 779,935 $ 1,530
5:31 PM $ 0.00496
+0.00%
$ 779,935 $ 1,531
5:30 PM $ 0.00496
+0.00%
$ 779,935 $ 1,527
5:29 PM $ 0.00496
+0.00%
$ 779,941 $ 1,527
5:28 PM $ 0.00496
+0.00%
$ 779,941 $ 1,527