Solrise Finance Historical Data

SLRS Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.00294
-0.01%
$ 461,923 $ 784
May 15, 6 PM $ 0.00294
-0.12%
$ 461,986 $ 792
May 15, 5 PM $ 0.00294
+0.13%
$ 462,534 $ 836
May 15, 4 PM $ 0.00294
-0.12%
$ 461,956 $ 884
May 15, 3 PM $ 0.00294
-0.01%
$ 462,504 $ 928
May 15, 2 PM $ 0.00294
-0.14%
$ 462,552 $ 918
May 15, 1 PM $ 0.00295
-0.52%
$ 463,211 $ 929
May 15, 12 PM $ 0.00296
-0.24%
$ 465,624 $ 968
May 15, 11 AM $ 0.00297
-0.18%
$ 466,757 $ 944
May 15, 10 AM $ 0.00298
-0.05%
$ 467,620 $ 940
May 15, 9 AM $ 0.00298
+0.00%
$ 467,831 $ 974
May 15, 8 AM $ 0.00298
+0.05%
$ 467,827 $ 1,126
May 15, 7 AM $ 0.00298
-0.49%
$ 467,576 $ 1,138
May 15, 6 AM $ 0.00299
+0.29%
$ 469,862 $ 1,099
May 15, 5 AM $ 0.00298
-0.33%
$ 468,499 $ 1,062
May 15, 4 AM $ 0.00299
+0.01%
$ 470,046 $ 1,084
May 15, 3 AM $ 0.00299
+0.45%
$ 469,981 $ 1,080
May 15, 2 AM $ 0.00298
+0.53%
$ 467,884 $ 1,121
May 15, 1 AM $ 0.00296
+0.63%
$ 465,399 $ 1,891
May 15, 12 AM $ 0.00294
-0.65%
$ 462,499 $ 1,922
May 14, 11 PM $ 0.00296
+0.02%
$ 465,505 $ 1,937
May 14, 10 PM $ 0.00296
+0.65%
$ 465,422 $ 1,909
May 14, 9 PM $ 0.00294
-0.64%
$ 462,406 $ 1,877
May 14, 8 PM $ 0.00296
+0.53%
$ 465,402 $ 1,865
May 14, 7 PM $ 0.00295
-0.53%
$ 462,964 $ 1,864
May 14, 6 PM $ 0.00296
+0.00%
$ 465,448 $ 1,855
May 14, 5 PM $ 0.00296
+0.54%
$ 465,451 $ 1,922
May 14, 4 PM $ 0.00295
-0.54%
$ 462,948 $ 1,870
May 14, 3 PM $ 0.00296
+0.67%
$ 465,441 $ 1,823
May 14, 2 PM $ 0.00294
-0.66%
$ 462,345 $ 1,828
May 14, 1 PM $ 0.00296
+0.86%
$ 465,432 $ 1,955
May 14, 12 PM $ 0.00294
-0.18%
$ 461,462 $ 1,946
May 14, 11 AM $ 0.00294
-0.63%
$ 462,301 $ 2,435
May 14, 10 AM $ 0.00296
+1.02%
$ 465,240 $ 2,632
May 14, 9 AM $ 0.00293
+2.50%
$ 460,539 $ 3,245
May 14, 8 AM $ 0.00286
+0.29%
$ 449,299 $ 3,834
May 14, 7 AM $ 0.00285
-0.09%
$ 448,014 $ 4,335
May 14, 6 AM $ 0.00285
+0.00%
$ 448,413 $ 5,115
May 14, 5 AM $ 0.00285
-1.12%
$ 448,406 $ 5,159
May 14, 4 AM $ 0.00289
+1.75%
$ 453,471 $ 5,334
May 14, 3 AM $ 0.00284
+0.69%
$ 445,680 $ 5,322
May 14, 2 AM $ 0.00282
-5.30%
$ 442,631 $ 5,012
May 14, 1 AM $ 0.00298
+0.00%
$ 467,422 $ 4,449
May 14, 12 AM $ 0.00297
-0.83%
$ 467,402 $ 4,447
May 13, 11 PM $ 0.003
+0.67%
$ 471,334 $ 4,442
May 13, 10 PM $ 0.00298
-1.12%
$ 468,195 $ 4,454
May 13, 9 PM $ 0.00301
+4.59%
$ 473,500 $ 4,500
May 13, 8 PM $ 0.00288
-0.01%
$ 452,707 $ 4,506
May 13, 7 PM $ 0.00288
+0.91%
$ 452,740 $ 4,518
May 13, 6 PM $ 0.00286
-4.54%
$ 448,663 $ 4,633