Solrise Finance Historical Data

SLRS Page 15
Date Close Price change Market cap Trading volume
5:48 PM $ 0.00496
+0.00%
$ 812,159 $ 1,526
5:47 PM $ 0.00496
+0.00%
$ 812,159 $ 1,530
5:46 PM $ 0.00496
+0.00%
$ 812,159 $ 1,530
5:45 PM $ 0.00496
+0.01%
$ 812,159 $ 1,530
5:44 PM $ 0.00496
+0.00%
$ 779,943 $ 1,526
5:43 PM $ 0.00496
+0.00%
$ 779,943 $ 1,526
5:42 PM $ 0.00496
+0.00%
$ 779,943 $ 1,526
5:41 PM $ 0.00496
+0.00%
$ 779,943 $ 1,530
5:40 PM $ 0.00496
+0.00%
$ 779,943 $ 1,530
5:39 PM $ 0.00496
+0.00%
$ 779,935 $ 1,530
5:38 PM $ 0.00496
+0.00%
$ 779,935 $ 1,530
5:37 PM $ 0.00496
+0.00%
$ 779,935 $ 1,534
5:36 PM $ 0.00496
+0.00%
$ 779,935 $ 1,534
5:35 PM $ 0.00496
+0.00%
$ 779,935 $ 1,530
5:34 PM $ 0.00496
+0.00%
$ 779,935 $ 1,534
5:33 PM $ 0.00496
+0.00%
$ 779,935 $ 1,534
5:32 PM $ 0.00496
+0.00%
$ 779,935 $ 1,530
5:31 PM $ 0.00496
+0.00%
$ 779,935 $ 1,531
5:30 PM $ 0.00496
+0.00%
$ 779,935 $ 1,527
5:29 PM $ 0.00496
+0.00%
$ 779,941 $ 1,527
5:28 PM $ 0.00496
+0.00%
$ 779,941 $ 1,527
5:27 PM $ 0.00496
+0.00%
$ 779,941 $ 1,531
5:26 PM $ 0.00496
+0.00%
$ 779,941 $ 1,531
5:25 PM $ 0.00496
+0.00%
$ 779,941 $ 1,531
5:24 PM $ 0.00496
+0.00%
$ 779,934 $ 1,531
5:23 PM $ 0.00496
+0.00%
$ 779,934 $ 1,531
5:22 PM $ 0.00496
+0.00%
$ 779,934 $ 1,527
5:21 PM $ 0.00496
+0.00%
$ 779,934 $ 1,535
5:20 PM $ 0.00496
+0.00%
$ 779,934 $ 1,535
5:19 PM $ 0.00496
+0.00%
$ 779,926 $ 1,531
5:18 PM $ 0.00496
+0.00%
$ 779,926 $ 1,531
5:17 PM $ 0.00496
+0.00%
$ 779,926 $ 1,531
5:16 PM $ 0.00496
+0.00%
$ 779,926 $ 1,531
5:15 PM $ 0.00496
+0.00%
$ 779,926 $ 1,531
5:14 PM $ 0.00496
+0.00%
$ 779,926 $ 1,535
5:13 PM $ 0.00496
+0.00%
$ 779,926 $ 1,535
5:12 PM $ 0.00496
+0.00%
$ 779,926 $ 1,535
5:11 PM $ 0.00496
+0.00%
$ 779,926 $ 1,535
5:10 PM $ 0.00496
+0.00%
$ 779,926 $ 1,535
5:09 PM $ 0.00496
+0.00%
$ 779,919 $ 1,539
5:08 PM $ 0.00496
+0.00%
$ 779,919 $ 1,539
5:07 PM $ 0.00496
+0.00%
$ 779,919 $ 1,539
5:06 PM $ 0.00496
+0.00%
$ 779,919 $ 1,535
5:05 PM $ 0.00496
+0.00%
$ 779,919 $ 1,535
5:04 PM $ 0.00496
+0.00%
$ 779,926 $ 1,535
5:03 PM $ 0.00496
+0.00%
$ 779,926 $ 1,539
5:02 PM $ 0.00496
+0.00%
$ 779,926 $ 1,539
5:01 PM $ 0.00496
+0.00%
$ 779,926 $ 1,535
5:00 PM $ 0.00496
+0.00%
$ 779,926 $ 1,535
4:59 PM $ 0.00496
+0.00%
$ 779,926 $ 1,535