Solrise Finance Historical Data

SLRS Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00311
+0.00%
$ 488,239 $ 1,718
May 18, 12 AM $ 0.00311
-0.34%
$ 488,239 $ 1,723
May 17, 11 PM $ 0.00311
+1.12%
$ 489,081 $ 1,654
May 17, 10 PM $ 0.00308
+0.27%
$ 483,683 $ 1,550
May 17, 9 PM $ 0.00307
-0.27%
$ 482,374 $ 1,550
May 17, 8 PM $ 0.00308
+0.00%
$ 483,683 $ 1,564
May 17, 7 PM $ 0.00308
+0.27%
$ 483,683 $ 1,564
May 17, 6 PM $ 0.00307
-0.27%
$ 482,375 $ 1,558
May 17, 5 PM $ 0.00308
+0.01%
$ 483,683 $ 1,425
May 17, 4 PM $ 0.00308
+0.01%
$ 483,652 $ 1,376
May 17, 10 AM $ 0.0027
-0.02%
$ 423,745 $ 683
May 17, 9 AM $ 0.0027
+0.00%
$ 423,832 $ 674
May 17, 8 AM $ 0.0027
+0.06%
$ 423,835 $ 657
May 17, 7 AM $ 0.0027
-0.06%
$ 423,572 $ 643
May 17, 6 AM $ 0.0027
+0.00%
$ 423,840 $ 643
May 17, 5 AM $ 0.0027
+0.01%
$ 423,841 $ 636
May 17, 4 AM $ 0.0027
+0.00%
$ 423,805 $ 635
May 17, 3 AM $ 0.00271
-3.22%
$ 425,744 $ 663
May 17, 2 AM $ 0.0028
+0.07%
$ 439,931 $ 626
May 17, 1 AM $ 0.0028
-0.20%
$ 439,617 $ 654
May 17, 12 AM $ 0.0028
-1.55%
$ 440,482 $ 661
May 16, 11 PM $ 0.00285
+0.01%
$ 447,395 $ 654
May 16, 10 PM $ 0.00285
+0.01%
$ 447,345 $ 702
May 16, 9 PM $ 0.00285
+0.13%
$ 447,284 $ 754
May 16, 8 PM $ 0.00284
+1.31%
$ 446,690 $ 756
May 16, 7 PM $ 0.00281
+0.00%
$ 440,893 $ 752
May 16, 6 PM $ 0.00281
+0.00%
$ 440,894 $ 752
May 16, 5 PM $ 0.00281
+0.01%
$ 440,887 $ 752
May 16, 4 PM $ 0.00281
-2.98%
$ 440,854 $ 752
May 16, 3 PM $ 0.00289
-0.02%
$ 454,389 $ 747
May 16, 2 PM $ 0.00289
+0.00%
$ 454,483 $ 769
May 16, 1 PM $ 0.00289
+0.00%
$ 454,483 $ 775
May 16, 12 PM $ 0.00289
+0.00%
$ 454,486 $ 772
May 16, 11 AM $ 0.00289
+0.02%
$ 454,482 $ 756
May 16, 10 AM $ 0.00289
-0.05%
$ 454,388 $ 737
May 16, 9 AM $ 0.00289
+0.00%
$ 454,600 $ 721
May 16, 8 AM $ 0.00289
+0.05%
$ 454,600 $ 717
May 16, 7 AM $ 0.0029
+0.36%
$ 455,457 $ 747
May 16, 6 AM $ 0.00289
-0.47%
$ 453,842 $ 752
May 16, 5 AM $ 0.0029
+0.00%
$ 456,032 $ 748
May 16, 4 AM $ 0.00291
+0.01%
$ 456,973 $ 779
May 16, 3 AM $ 0.00291
-0.09%
$ 456,931 $ 784
May 16, 2 AM $ 0.00291
-0.20%
$ 457,362 $ 805
May 16, 1 AM $ 0.00292
+0.22%
$ 458,281 $ 820
May 16, 12 AM $ 0.00291
-0.02%
$ 457,288 $ 798
May 15, 11 PM $ 0.00291
-0.25%
$ 457,367 $ 790
May 15, 10 PM $ 0.00292
-0.31%
$ 458,499 $ 782
May 15, 9 PM $ 0.00293
-0.56%
$ 459,947 $ 767
May 15, 8 PM $ 0.00294
+0.13%
$ 462,546 $ 783
May 15, 7 PM $ 0.00294
-0.01%
$ 461,923 $ 784