Solrise Finance Historical Data

SLRS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00122
+54.88%
$ 185,349 $ 1,255
Jul 30, 2024 $ 0.000787
+0.44%
$ 119,734 $ 29
Jul 29, 2024 $ 0.000783
-2.19%
$ 119,209 $ 2,290
Jul 28, 2024 $ 0.0008
-27.63%
$ 121,721 $ 7,877
Jul 27, 2024 $ 0.00111
+9.08%
$ 168,186 $ 321
Jul 26, 2024 $ 0.00102
+20.92%
$ 154,542 $ 15
Jul 25, 2024 $ 0.00084
-0.24%
$ 127,808 $ 1,942
Jul 24, 2024 $ 0.000842
-1.06%
$ 128,112 $ 9,643
Jul 23, 2024 $ 0.000855
+4.52%
$ 130,090 $ 1,493
Jul 22, 2024 $ 0.000818
+1.11%
$ 124,460 $ 8,474
Jul 21, 2024 $ 0.000809
-0.12%
$ 123,091 $ 1,424
Jul 20, 2024 $ 0.00081
+0.12%
$ 123,243 $ 6,032
Jul 19, 2024 $ 0.000809
+0.00%
$ 123,091 $ 7,496
Jul 18, 2024 $ 0.00081
-0.98%
$ 123,244 $ 13,740
Jul 17, 2024 $ 0.000818
+0.24%
$ 124,459 $ 13,489
Jul 16, 2024 $ 0.000815
+0.25%
$ 124,005 $ 14,635
Jul 15, 2024 $ 0.000813
+0.00%
$ 123,699 $ 13,625
Jul 14, 2024 $ 0.000813
+0.37%
$ 123,699 $ 9,616
Jul 13, 2024 $ 0.00081
+0.00%
$ 123,243 $ 11,892
Jul 12, 2024 $ 0.00081
+0.12%
$ 123,243 $ 9,318
Jul 11, 2024 $ 0.000808
-0.25%
$ 122,938 $ 11,123
Jul 10, 2024 $ 0.00081
+0.00%
$ 123,242 $ 13,162
Jul 9, 2024 $ 0.00081
-0.13%
$ 123,243 $ 14,017
Jul 8, 2024 $ 0.000811
+0.25%
$ 123,395 $ 14,276
Jul 7, 2024 $ 0.000809
-0.01%
$ 123,088 $ 12,278
Jul 6, 2024 $ 0.000809
+0.03%
$ 123,095 $ 10,830
Jul 5, 2024 $ 0.000809
-8.17%
$ 123,091 $ 14,523
Jul 4, 2024 $ 0.000891
-2.30%
$ 135,567 $ 14,417
Jul 3, 2024 $ 0.000912
-13.31%
$ 138,766 $ 13,799
Jul 2, 2024 $ 0.00111
-2.46%
$ 168,584 $ 14,261
Jul 1, 2024 $ 0.00114
-3.18%
$ 172,997 $ 10,707
Jun 30, 2024 $ 0.00117
+0.53%
$ 178,681 $ 2,077
Jun 29, 2024 $ 0.00117
-1.36%
$ 177,745 $ 6,507
Jun 28, 2024 $ 0.00118
+8.34%
$ 180,190 $ 12,833
Jun 27, 2024 $ 0.00109
+3.81%
$ 166,161 $ 6,284
Jun 26, 2024 $ 0.00105
+11.44%
$ 160,064 $ 8,878
Jun 25, 2024 $ 0.000944
-6.90%
$ 143,632 $ 11,244
Jun 24, 2024 $ 0.00101
-11.53%
$ 154,130 $ 11,633
Jun 23, 2024 $ 0.00114
-2.39%
$ 173,314 $ 13,749
Jun 22, 2024 $ 0.00117
+0.60%
$ 177,558 $ 14,509
Jun 21, 2024 $ 0.00116
-0.41%
$ 176,953 $ 11,535
Jun 20, 2024 $ 0.00117
-38.55%
$ 177,682 $ 14,046
Jun 19, 2024 $ 0.0019
-18.41%
$ 289,140 $ 10,305
Jun 18, 2024 $ 0.00231
-39.01%
$ 351,143 $ 19,798
Jun 17, 2024 $ 0.00378
-2.20%
$ 575,894 $ 20,358
Jun 16, 2024 $ 0.00387
-9.78%
$ 588,826 $ 16,367
Jun 15, 2024 $ 0.00429
-0.05%
$ 652,713 $ 23,842
Jun 14, 2024 $ 0.00429
-0.59%
$ 652,968 $ 22,580
Jun 13, 2024 $ 0.00432
-2.00%
$ 657,107 $ 21,940
Jun 12, 2024 $ 0.00441
-1.03%
$ 670,606 $ 18,292