Solrise Finance Historical Data

SLRS Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.00346
+0.22%
$ 543,429 $ 2,154
May 22, 1 AM $ 0.00345
+4.85%
$ 542,258 $ 2,161
May 22, 12 AM $ 0.00328
+1.06%
$ 515,043 $ 1,999
May 21, 11 PM $ 0.00324
+3.80%
$ 509,661 $ 1,600
May 21, 10 PM $ 0.00313
-0.03%
$ 491,010 $ 1,400
May 21, 9 PM $ 0.00313
+0.06%
$ 491,177 $ 1,375
May 21, 8 PM $ 0.00312
-0.09%
$ 490,866 $ 1,365
May 21, 7 PM $ 0.00313
+0.07%
$ 491,319 $ 1,309
May 21, 6 PM $ 0.00313
+0.00%
$ 490,997 $ 1,278
May 21, 5 PM $ 0.00313
-0.10%
$ 490,992 $ 1,258
May 21, 4 PM $ 0.00313
+5.73%
$ 491,460 $ 1,201
May 21, 3 PM $ 0.00296
+1.69%
$ 464,812 $ 972
May 21, 2 PM $ 0.00291
-0.11%
$ 457,068 $ 985
May 21, 1 PM $ 0.00291
-0.01%
$ 457,576 $ 976
May 21, 12 PM $ 0.00291
+0.12%
$ 457,605 $ 923
May 21, 11 AM $ 0.00291
-0.61%
$ 457,068 $ 1,342
May 21, 10 AM $ 0.00293
+0.61%
$ 459,858 $ 1,298
May 21, 9 AM $ 0.00291
-0.67%
$ 457,068 $ 1,242
May 21, 8 AM $ 0.00293
-0.02%
$ 460,139 $ 1,192
May 21, 7 AM $ 0.00293
+0.36%
$ 460,239 $ 1,155
May 21, 6 AM $ 0.00292
-0.68%
$ 458,592 $ 1,096
May 21, 5 AM $ 0.00294
+0.68%
$ 461,728 $ 1,044
May 21, 4 AM $ 0.00292
-0.77%
$ 458,592 $ 999
May 21, 3 AM $ 0.00294
-0.33%
$ 462,140 $ 939
May 21, 2 AM $ 0.00295
+0.68%
$ 463,680 $ 864
May 21, 1 AM $ 0.00293
-0.72%
$ 460,559 $ 849
May 21, 12 AM $ 0.00295
-3.52%
$ 463,939 $ 797
May 20, 11 PM $ 0.00313
+2.80%
$ 491,162 $ 707
May 20, 10 PM $ 0.00304
+0.13%
$ 477,799 $ 679
May 20, 9 PM $ 0.00304
-0.74%
$ 477,172 $ 675
May 20, 8 PM $ 0.00306
+0.73%
$ 480,736 $ 674
May 20, 7 PM $ 0.00304
-0.76%
$ 477,240 $ 698
May 20, 6 PM $ 0.00306
+0.77%
$ 480,887 $ 703
May 20, 5 PM $ 0.00304
-0.01%
$ 477,201 $ 703
May 20, 4 PM $ 0.00304
+0.36%
$ 477,251 $ 713
May 20, 3 PM $ 0.00303
-0.35%
$ 475,548 $ 692
May 20, 2 PM $ 0.00304
+3.83%
$ 477,227 $ 660
May 20, 1 PM $ 0.00293
-0.08%
$ 459,629 $ 372
May 20, 12 PM $ 0.00293
-3.52%
$ 459,998 $ 372
May 20, 11 AM $ 0.00303
-1.76%
$ 476,774 $ 132
May 20, 10 AM $ 0.00309
-1.34%
$ 485,324 $ 162
May 20, 9 AM $ 0.00313
+0.14%
$ 491,917 $ 158
May 20, 8 AM $ 0.00313
-0.46%
$ 491,209 $ 158
May 20, 7 AM $ 0.00314
+0.02%
$ 493,470 $ 181
May 20, 6 AM $ 0.00314
-0.28%
$ 493,355 $ 233
May 20, 5 AM $ 0.00315
+0.05%
$ 494,733 $ 350
May 20, 4 AM $ 0.00315
+0.31%
$ 494,464 $ 412
May 20, 3 AM $ 0.00314
-0.26%
$ 492,953 $ 454
May 20, 2 AM $ 0.00315
+0.36%
$ 494,226 $ 470
May 20, 1 AM $ 0.00313
+0.02%
$ 492,431 $ 583