Solrise Finance Historical Data

SLRS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0006
+0.67%
$ 91,290 $ 321
Sep 18, 2024 $ 0.0006
+15.44%
$ 91,215 $ 844
Sep 17, 2024 $ 0.000519
+3.05%
$ 79,002 $ 95
Sep 16, 2024 $ 0.000503
-5.09%
$ 76,532 $ 428
Sep 15, 2024 $ 0.00053
-1.30%
$ 80,640 $ 224
Sep 14, 2024 $ 0.000537
+5.29%
$ 81,705 $ 34
Sep 13, 2024 $ 0.00051
-11.92%
$ 77,597 $ 132
Sep 12, 2024 $ 0.000579
+0.00%
$ 88,095 $ 112
Sep 11, 2024 $ 0.000579
+6.78%
$ 88,095 $ 34
Sep 10, 2024 $ 0.000542
-1.77%
$ 82,497 $ 255
Sep 9, 2024 $ 0.000552
-1.31%
$ 83,987 $ 137
Sep 8, 2024 $ 0.000559
-6.00%
$ 85,099 $ 853
Sep 7, 2024 $ 0.000595
-1.33%
$ 90,530 $ 102
Sep 6, 2024 $ 0.000603
-4.44%
$ 91,747 $ 178
Sep 5, 2024 $ 0.000631
+2.79%
$ 96,007 $ 306
Sep 4, 2024 $ 0.000614
+1.64%
$ 93,390 $ 273
Sep 3, 2024 $ 0.000604
+16.29%
$ 91,929 $ 1,576
Sep 2, 2024 $ 0.000517
-4.96%
$ 78,662 $ 518
Sep 1, 2024 $ 0.000541
+2.45%
$ 82,302 $ 725
Aug 31, 2024 $ 0.000528
-0.19%
$ 80,336 $ 142
Aug 30, 2024 $ 0.000529
+0.19%
$ 80,488 $ 220
Aug 29, 2024 $ 0.000528
-7.57%
$ 80,336 $ 104
Aug 28, 2024 $ 0.000571
-1.48%
$ 86,924 $ 412
Aug 27, 2024 $ 0.00058
-13.72%
$ 88,228 $ 425
Aug 26, 2024 $ 0.000672
-2.25%
$ 102,264 $ 476
Aug 25, 2024 $ 0.000684
+12.22%
$ 104,124 $ 1,551
Aug 24, 2024 $ 0.00061
-1.87%
$ 92,786 $ 586
Aug 23, 2024 $ 0.000621
-1.66%
$ 94,550 $ 1,163
Aug 22, 2024 $ 0.000632
+11.00%
$ 96,150 $ 2,775
Aug 21, 2024 $ 0.000576
+8.07%
$ 87,639 $ 353
Aug 20, 2024 $ 0.000616
+17.97%
$ 93,725 $ 577
Aug 19, 2024 $ 0.000522
-6.64%
$ 79,451 $ 2,578
Aug 18, 2024 $ 0.000559
+15.82%
$ 85,113 $ 3,750
Aug 17, 2024 $ 0.000483
+4.85%
$ 73,489 $ 5,585
Aug 16, 2024 $ 0.000461
-0.71%
$ 70,092 $ 915
Aug 15, 2024 $ 0.000464
+2.43%
$ 70,596 $ 1,206
Aug 14, 2024 $ 0.000453
-20.55%
$ 68,925 $ 3,029
Aug 13, 2024 $ 0.00057
-7.58%
$ 86,758 $ 2,625
Aug 12, 2024 $ 0.000617
+0.17%
$ 93,870 $ 2,472
Aug 11, 2024 $ 0.000616
-4.22%
$ 93,715 $ 1,748
Aug 10, 2024 $ 0.000643
+0.12%
$ 97,848 $ 959
Aug 9, 2024 $ 0.000643
+1.39%
$ 97,883 $ 1,627
Aug 8, 2024 $ 0.000635
+0.92%
$ 96,543 $ 8,754
Aug 7, 2024 $ 0.000629
-29.68%
$ 95,666 $ 60,600
Aug 6, 2024 $ 0.000897
+51.57%
$ 136,524 $ 38,636
Aug 5, 2024 $ 0.000592
-12.81%
$ 90,074 $ 1,177
Aug 4, 2024 $ 0.000681
-5.42%
$ 103,615 $ 1,828
Aug 3, 2024 $ 0.000719
-7.38%
$ 109,397 $ 2,715
Aug 2, 2024 $ 0.000776
+12.31%
$ 118,115 $ 5,054
Aug 1, 2024 $ 0.000691
-43.26%
$ 105,166 $ 7,025