Solrise Finance Historical Data

SLRS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.000569
+1.56%
$ 86,572 $ 385
Nov 7, 2024 $ 0.00056
-1.88%
$ 85,247 $ 437
Nov 6, 2024 $ 0.000571
+5.51%
$ 86,877 $ 1,338
Nov 5, 2024 $ 0.000541
+5.71%
$ 82,345 $ 215
Nov 4, 2024 $ 0.000512
-3.94%
$ 77,900 $ 98
Nov 3, 2024 $ 0.000528
+0.19%
$ 80,334 $ 438
Nov 2, 2024 $ 0.000527
-2.41%
$ 80,182 $ 193
Nov 1, 2024 $ 0.00054
+5.06%
$ 82,161 $ 114
Oct 31, 2024 $ 0.000514
-4.64%
$ 78,205 $ 520
Oct 30, 2024 $ 0.000539
-0.94%
$ 82,009 $ 192
Oct 29, 2024 $ 0.000544
-1.98%
$ 82,770 $ 401
Oct 28, 2024 $ 0.000555
-4.34%
$ 84,443 $ 381
Oct 27, 2024 $ 0.00058
+0.20%
$ 88,275 $ 373
Oct 26, 2024 $ 0.000579
-0.42%
$ 88,095 $ 431
Oct 25, 2024 $ 0.000581
+1.64%
$ 88,455 $ 414
Oct 24, 2024 $ 0.000572
-3.08%
$ 87,030 $ 540
Oct 23, 2024 $ 0.000583
-4.08%
$ 88,737 $ 431
Oct 22, 2024 $ 0.00061
+16.35%
$ 92,812 $ 776
Oct 21, 2024 $ 0.000524
+0.83%
$ 79,772 $ 4,288
Oct 20, 2024 $ 0.00052
-4.52%
$ 79,118 $ 46
Oct 19, 2024 $ 0.000545
+0.48%
$ 82,864 $ 72
Oct 18, 2024 $ 0.000582
+6.90%
$ 88,480 $ 11
Oct 17, 2024 $ 0.000544
+0.00%
$ 82,770 $ 25
Oct 16, 2024 $ 0.000544
+0.00%
$ 82,770 $ 11
Oct 15, 2024 $ 0.000544
+0.74%
$ 82,770 $ 64
Oct 14, 2024 $ 0.00054
+3.85%
$ 82,161 $ 60
Oct 13, 2024 $ 0.00052
+0.00%
$ 79,118 $ 8
Oct 12, 2024 $ 0.00052
+0.00%
$ 79,118 $ 60
Oct 11, 2024 $ 0.00052
+6.12%
$ 79,118 $ 28
Oct 10, 2024 $ 0.00049
-9.48%
$ 74,554 $ 143
Oct 9, 2024 $ 0.000541
-0.18%
$ 82,316 $ 107
Oct 8, 2024 $ 0.000542
+0.37%
$ 82,466 $ 58
Oct 7, 2024 $ 0.00054
-0.55%
$ 82,161 $ 43
Oct 6, 2024 $ 0.000543
+2.84%
$ 82,618 $ 325
Oct 5, 2024 $ 0.000528
+3.13%
$ 80,336 $ 291
Oct 4, 2024 $ 0.000512
-7.75%
$ 77,901 $ 1,448
Oct 3, 2024 $ 0.000618
+11.75%
$ 94,029 $ 186
Oct 2, 2024 $ 0.000553
-0.15%
$ 84,139 $ 304
Oct 1, 2024 $ 0.00054
-11.33%
$ 82,161 $ 53
Sep 30, 2024 $ 0.000602
+13.64%
$ 91,639 $ 171
Sep 29, 2024 $ 0.000573
-1.21%
$ 87,182 $ 326
Sep 28, 2024 $ 0.00058
-3.33%
$ 88,247 $ 133
Sep 27, 2024 $ 0.0006
-8.54%
$ 91,290 $ 69
Sep 26, 2024 $ 0.000656
-0.15%
$ 99,811 $ 90
Sep 25, 2024 $ 0.000657
-0.15%
$ 99,963 $ 68
Sep 24, 2024 $ 0.000658
-6.27%
$ 100,115 $ 694
Sep 23, 2024 $ 0.000702
+8.84%
$ 106,810 $ 579
Sep 22, 2024 $ 0.000645
+1.57%
$ 98,137 $ 90
Sep 21, 2024 $ 0.000635
+2.58%
$ 96,616 $ 155
Sep 20, 2024 $ 0.000619
+3.17%
$ 94,181 $ 119