Solrise Finance Historical Data

SLRS Page 10
Date Close Price change Market cap Trading volume
3:40 PM $ 0.00517
+0.00%
$ 812,686 $ 1,545
3:39 PM $ 0.00517
+0.00%
$ 812,686 $ 1,545
3:38 PM $ 0.00517
+0.00%
$ 812,686 $ 1,545
3:37 PM $ 0.00517
+0.00%
$ 812,686 $ 1,549
3:36 PM $ 0.00517
+0.00%
$ 812,686 $ 1,549
3:35 PM $ 0.00517
+0.00%
$ 812,686 $ 1,549
3:34 PM $ 0.00517
+0.00%
$ 812,692 $ 1,549
3:33 PM $ 0.00517
+0.00%
$ 812,692 $ 1,545
3:32 PM $ 0.00517
+0.00%
$ 812,692 $ 1,545
3:31 PM $ 0.00517
+0.00%
$ 812,692 $ 1,541
3:30 PM $ 0.00517
+0.00%
$ 812,692 $ 1,541
3:29 PM $ 0.00517
+0.00%
$ 812,686 $ 1,545
3:28 PM $ 0.00517
+0.00%
$ 812,686 $ 1,545
3:27 PM $ 0.00517
+0.00%
$ 812,686 $ 1,545
3:26 PM $ 0.00517
+0.00%
$ 812,686 $ 1,549
3:25 PM $ 0.00517
+0.00%
$ 812,686 $ 1,549
3:24 PM $ 0.00517
+0.00%
$ 812,694 $ 1,549
3:23 PM $ 0.00517
+0.00%
$ 812,694 $ 1,554
3:22 PM $ 0.00517
+0.00%
$ 812,694 $ 1,550
3:21 PM $ 0.00517
+0.00%
$ 812,694 $ 1,550
3:20 PM $ 0.00517
+1.00%
$ 812,694 $ 1,554
3:19 PM $ 0.00512
+0.00%
$ 804,630 $ 1,550
3:18 PM $ 0.00512
+0.00%
$ 804,630 $ 1,550
3:17 PM $ 0.00512
+0.00%
$ 804,630 $ 1,550
3:16 PM $ 0.00512
+0.00%
$ 804,630 $ 1,550
3:15 PM $ 0.00512
+0.00%
$ 804,630 $ 1,550
3:14 PM $ 0.00512
+0.00%
$ 804,630 $ 1,550
3:13 PM $ 0.00512
+0.00%
$ 804,630 $ 1,554
3:12 PM $ 0.00512
+0.00%
$ 804,630 $ 1,554
3:11 PM $ 0.00495
+0.00%
$ 804,630 $ 1,550
3:10 PM $ 0.00495
+0.00%
$ 804,630 $ 1,554
3:09 PM $ 0.00495
+0.00%
$ 777,854 $ 1,554
3:08 PM $ 0.00495
+0.00%
$ 777,854 $ 1,554
3:07 PM $ 0.00495
+0.00%
$ 777,854 $ 1,554
3:06 PM $ 0.00495
+0.00%
$ 777,854 $ 1,554
3:05 PM $ 0.00495
+0.00%
$ 777,854 $ 1,554
3:04 PM $ 0.00495
+0.00%
$ 777,936 $ 1,554
3:03 PM $ 0.00495
+0.00%
$ 777,936 $ 1,558
3:02 PM $ 0.00495
+0.00%
$ 777,936 $ 1,558
3:01 PM $ 0.00495
+0.00%
$ 777,936 $ 1,558
3:00 PM $ 0.00495
+0.00%
$ 777,936 $ 1,563
2:59 PM $ 0.00495
+0.00%
$ 777,919 $ 1,563
2:58 PM $ 0.00495
+0.00%
$ 777,919 $ 1,563
2:57 PM $ 0.00495
+0.00%
$ 777,919 $ 1,567
2:56 PM $ 0.00517
+0.00%
$ 777,919 $ 1,567
2:55 PM $ 0.00517
+0.00%
$ 777,919 $ 1,557
2:54 PM $ 0.00517
+0.00%
$ 811,692 $ 1,557
2:53 PM $ 0.00517
+0.00%
$ 811,692 $ 1,557
2:52 PM $ 0.00517
+0.00%
$ 811,692 $ 1,557
2:51 PM $ 0.00517
+0.00%
$ 811,692 $ 1,555