MONKEY MUSCLE Historical Data

GAINZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆111
+0.00%
$ 61,767 $ 86
Yesterday $ 0.0₆108
-0.16%
$ 60,194 $ 164
Jul 19, 2026 $ 0.0₆109
-2.13%
$ 60,295 $ 48
Jul 18, 2026 $ 0.0₆111
-2.27%
$ 61,612 $ 56
Jul 17, 2026 $ 0.0₆114
+3.31%
$ 63,267 $ 138
Jul 16, 2026 $ 0.0₆11
+9.78%
$ 61,199 $ 62
Jul 15, 2026 $ 0.0₆1
-0.47%
$ 55,786 $ 70
Jul 14, 2026 $ 0.0₆101
+2.07%
$ 56,044 $ 44
Jul 13, 2026 $ 0.0₇987
-1.93%
$ 54,859 $ 44
Jul 12, 2026 $ 0.0₆101
-0.65%
$ 55,940 $ 44
Jul 11, 2026 $ 0.0₆101
-0.98%
$ 56,350 $ 99
Jul 10, 2026 $ 0.0₆102
-0.55%
$ 56,881 $ 48
Jul 9, 2026 $ 0.0₆103
-0.40%
$ 57,170 $ 50
Jul 8, 2026 $ 0.0₆103
-2.57%
$ 57,413 $ 240
Jul 7, 2026 $ 0.0₆106
-3.01%
$ 59,011 $ 38
Jul 6, 2026 $ 0.0₆11
-1.76%
$ 60,879 $ 63
Jul 5, 2026 $ 0.0₆112
+1.75%
$ 62,041 $ 107
Jul 4, 2026 $ 0.0₆11
-0.56%
$ 60,952 $ 61
Jul 3, 2026 $ 0.0₆11
+9.77%
$ 61,306 $ 46
Jul 2, 2026 $ 0.0₆1
+2.35%
$ 55,777 $ 130
Jul 1, 2026 $ 0.0₇981
+4.45%
$ 54,502 $ 25
Jun 30, 2026 $ 0.0₇938
-1.18%
$ 52,117 $ 28
Jun 29, 2026 $ 0.0₇95
+1.19%
$ 52,772 $ 43
Jun 28, 2026 $ 0.0₇94
-0.17%
$ 52,217 $ 71
Jun 21, 2026 $ 0.0₆1
+0.26%
$ -- $ 1
Jun 20, 2026 $ 0.0₆1
+0.68%
$ 55,606 $ 11
Jun 19, 2026 $ 0.0₇994
+1.37%
$ 55,230 $ 64
Jun 18, 2026 $ 0.0₇98
-2.12%
$ 54,445 $ 41
Jun 17, 2026 $ 0.0₆1
-1.02%
$ 55,634 $ 20
Jun 16, 2026 $ 0.0₆101
-2.51%
$ 56,217 $ 35
Jun 15, 2026 $ 0.0₆104
+1.76%
$ 57,703 $ 174
Jun 14, 2026 $ 0.0₆102
+3.42%
$ 56,588 $ 0.001
Jun 13, 2026 $ 0.0₇985
-0.22%
$ 54,703 $ 2
Jun 6, 2026 $ 0.0₇899
-1.13%
$ -- $ 0
Jun 5, 2026 $ 0.0₇916
-3.65%
$ 50,881 $ 73
Jun 4, 2026 $ 0.0₇951
-1.97%
$ 52,826 $ 2
Jun 3, 2026 $ 0.0₇97
+0.07%
$ 53,916 $ 22
Jun 2, 2026 $ 0.0₇972
-3.83%
$ 54,021 $ 48
Jun 1, 2026 $ 0.0₆101
-2.19%
$ 56,175 $ 17
May 31, 2026 $ 0.0₆104
+1.26%
$ 57,500 $ 109
May 30, 2026 $ 0.0₆102
-0.18%
$ 56,773 $ 54
May 23, 2026 $ 0.0₇999
+1.34%
$ -- $ 5
May 22, 2026 $ 0.0₇988
-2.23%
$ 54,874 $ 15
May 21, 2026 $ 0.0₆101
+1.90%
$ 56,084 $ 56
May 20, 2026 $ 0.0₇991
+1.99%
$ 55,031 $ 43
May 19, 2026 $ 0.0₇971
-1.64%
$ 53,918 $ 102
May 18, 2026 $ 0.0₇986
-1.04%
$ 54,791 $ 0
May 17, 2026 $ 0.0₇999
+0.03%
$ 55,491 $ 35
May 16, 2026 $ 0.0₇998
-1.46%
$ 55,469 $ 84
May 15, 2026 $ 0.0₆101
-4.07%
$ 56,286 $ 269
Download