Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONKEY MUSCLE Historical Data

GAINZ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 AM $0.0₆106
-0.95%
$59,133 $51
Jul 28, 12 AM $0.0₆108
+0.24%
$59,812 $51
Jul 27, 11 PM $0.0₆107
-0.83%
$59,647 $51
Jul 27, 10 PM $0.0₆109
-0.41%
$60,322 $52
Jul 27, 9 PM $0.0₆109
-0.18%
$60,569 $31
Jul 27, 8 PM $0.0₆109
-0.14%
$60,590 $52
Jul 27, 7 PM $0.0₆109
+0.14%
$60,683 $54
Jul 27, 6 PM $0.0₆109
-0.10%
$60,591 $54
Jul 27, 5 PM $0.0₆109
-0.25%
$60,675 $53
Jul 27, 4 PM $0.0₆11
+0.23%
$60,858 $54
Jul 27, 3 PM $0.0₆109
-0.12%
$60,758 $53
Jul 27, 2 PM $0.0₆109
-0.98%
$60,832 $53
Jul 27, 1 PM $0.0₆111
-0.05%
$61,425 $53
Jul 27, 12 PM $0.0₆111
-0.15%
$61,416 $59
Jul 27, 11 AM $0.0₆111
-0.08%
$61,548 $59
Jul 27, 10 AM $0.0₆111
+0.04%
$61,640 $49
Jul 27, 9 AM $0.0₆111
-0.06%
$61,617 $88
Jul 27, 8 AM $0.0₆111
-0.18%
$61,630 $88
Jul 27, 7 AM $0.0₆111
-0.13%
$61,737 $115
Jul 27, 6 AM $0.0₆111
+0.00%
$61,870 $115
Jul 27, 5 AM $0.0₆111
+0.30%
$61,882 $115
Jul 27, 4 AM $0.0₆111
-0.04%
$61,739 $115
Jul 27, 3 AM $0.0₆111
+0.06%
$61,810 $115
Jul 27, 2 AM $0.0₆111
+0.56%
$61,667 $115
Jul 27, 1 AM $0.0₆11
-0.63%
$61,226 $109
Jul 27, 12 AM $0.0₆111
+0.86%
$61,597 $110
Jul 26, 11 PM $0.0₆11
+0.08%
$61,064 $109
Jul 26, 10 PM $0.0₆11
+0.35%
$61,020 $110
Jul 26, 9 PM $0.0₆109
-0.06%
$60,751 $109
Jul 26, 8 PM $0.0₆109
+0.03%
$60,801 $88
Jul 26, 7 PM $0.0₆109
-0.08%
$60,772 $86
Jul 26, 6 PM $0.0₆109
+0.09%
$60,749 $86
Jul 26, 5 PM $0.0₆109
+0.13%
$60,680 $86
Jul 26, 4 PM $0.0₆109
+0.22%
$60,700 $86
Jul 26, 3 PM $0.0₆109
+0.68%
$60,628 $83
Jul 26, 2 PM $0.0₆108
-0.32%
$60,243 $83
Jul 26, 1 PM $0.0₆108
-0.33%
$60,244 $93
Jul 26, 12 PM $0.0₆109
+0.14%
$60,465 $94
Jul 26, 11 AM $0.0₆109
-0.22%
$60,345 $88
Jul 26, 10 AM $0.0₆109
-0.85%
$60,396 $93
Jul 26, 9 AM $0.0₆11
+0.09%
$61,011 $54
Jul 26, 8 AM $0.0₆11
+0.25%
$60,927 $53
Jul 26, 7 AM $0.0₆109
-0.24%
$60,824 $38
Jul 26, 6 AM $0.0₆11
-0.22%
$60,862 $38
Jul 26, 5 AM $0.0₆11
+0.16%
$61,091 $38
Jul 26, 4 AM $0.0₆11
-0.23%
$60,870 $38
Jul 26, 3 AM $0.0₆11
+0.13%
$60,946 $38
Jul 26, 2 AM $0.0₆109
+0.01%
$60,755 $26
Jul 26, 1 AM $0.0₆109
+0.14%
$60,705 $72
Jul 26, 12 AM $0.0₆109
+0.02%
$60,571 $121