Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONKEY MUSCLE Historical Data

GAINZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 3 AM $0.0₆105
+0.03%
$58,455 $86
Jul 30, 2 AM $0.0₆105
-0.13%
$58,431 $75
Jul 30, 1 AM $0.0₆105
+0.36%
$58,517 $86
Jul 30, 12 AM $0.0₆105
-0.22%
$58,519 $86
Jul 29, 11 PM $0.0₆106
-0.06%
$58,661 $65
Jul 29, 10 PM $0.0₆106
+0.25%
$58,695 $65
Jul 29, 9 PM $0.0₆105
+0.14%
$58,515 $87
Jul 29, 8 PM $0.0₆105
-0.17%
$58,545 $87
Jul 29, 7 PM $0.0₆106
-0.47%
$58,765 $87
Jul 29, 6 PM $0.0₆106
-0.06%
$59,046 $87
Jul 29, 5 PM $0.0₆106
+0.02%
$58,827 $87
Jul 29, 4 PM $0.0₆106
-0.05%
$58,865 $87
Jul 29, 3 PM $0.0₆106
+0.40%
$58,940 $87
Jul 29, 2 PM $0.0₆106
-0.02%
$58,697 $87
Jul 29, 1 PM $0.0₆106
-0.01%
$58,715 $87
Jul 29, 12 PM $0.0₆106
-0.03%
$58,692 $87
Jul 29, 11 AM $0.0₆106
+0.04%
$58,694 $87
Jul 29, 10 AM $0.0₆106
-0.02%
$58,694 $87
Jul 29, 9 AM $0.0₆106
+0.05%
$58,706 $87
Jul 29, 8 AM $0.0₆106
-0.24%
$58,660 $87
Jul 29, 7 AM $0.0₆106
-0.20%
$58,789 $87
Jul 29, 6 AM $0.0₆106
+0.24%
$59,007 $87
Jul 29, 5 AM $0.0₆106
+0.01%
$58,859 $87
Jul 29, 4 AM $0.0₆106
-0.31%
$58,830 $87
Jul 29, 3 AM $0.0₆108
-0.47%
$59,880 $44
Jul 29, 2 AM $0.0₆108
+0.34%
$60,165 $55
Jul 29, 1 AM $0.0₆108
-0.07%
$59,975 $38
Jul 29, 12 AM $0.0₆108
-0.06%
$60,031 $38
Jul 28, 11 PM $0.0₆108
-0.04%
$60,030 $38
Jul 28, 10 PM $0.0₆108
-0.07%
$60,119 $38
Jul 28, 9 PM $0.0₆108
-0.20%
$60,167 $38
Jul 28, 8 PM $0.0₆108
+0.10%
$60,272 $38
Jul 28, 7 PM $0.0₆108
+0.06%
$60,127 $38
Jul 28, 6 PM $0.0₆108
+0.09%
$60,025 $38
Jul 28, 5 PM $0.0₆108
-0.53%
$59,933 $38
Jul 28, 4 PM $0.0₆108
+0.15%
$60,213 $39
Jul 28, 3 PM $0.0₆108
+0.99%
$60,128 $41
Jul 28, 2 PM $0.0₆107
+0.24%
$59,412 $41
Jul 28, 1 PM $0.0₆107
-0.55%
$59,238 $41
Jul 28, 12 PM $0.0₆107
-0.10%
$59,524 $41
Jul 28, 11 AM $0.0₆107
-0.19%
$59,559 $41
Jul 28, 10 AM $0.0₆107
+0.11%
$59,635 $51
Jul 28, 9 AM $0.0₆107
+0.16%
$59,587 $51
Jul 28, 8 AM $0.0₆107
+0.10%
$59,530 $51
Jul 28, 7 AM $0.0₆107
-0.04%
$59,481 $51
Jul 28, 6 AM $0.0₆107
+0.01%
$59,493 $51
Jul 28, 5 AM $0.0₆107
+0.08%
$59,489 $51
Jul 28, 4 AM $0.0₆107
-0.01%
$59,433 $51
Jul 28, 3 AM $0.0₆107
+0.44%
$59,465 $51
Jul 28, 2 AM $0.0₆107
+0.12%
$59,180 $51