Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONKEY MUSCLE Historical Data

GAINZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 AM $0.0₆105
+0.07%
$58,459 $60
Aug 1, 4 AM $0.0₆105
+0.16%
$58,418 $60
Aug 1, 3 AM $0.0₆105
-0.04%
$58,309 $75
Aug 1, 2 AM $0.0₆105
+0.13%
$58,341 $75
Aug 1, 1 AM $0.0₆105
-0.87%
$58,189 $81
Aug 1, 12 AM $0.0₆105
+0.17%
$58,601 $37
Jul 31, 11 PM $0.0₆105
+0.12%
$58,525 $37
Jul 31, 10 PM $0.0₆105
+0.07%
$58,544 $37
Jul 31, 9 PM $0.0₆105
+0.03%
$58,512 $37
Jul 31, 8 PM $0.0₆105
-0.09%
$58,528 $37
Jul 31, 7 PM $0.0₆106
-0.32%
$58,617 $37
Jul 31, 6 PM $0.0₆106
-0.13%
$58,720 $37
Jul 31, 5 PM $0.0₆106
-0.01%
$58,796 $37
Jul 31, 4 PM $0.0₆106
-0.01%
$58,764 $37
Jul 31, 3 PM $0.0₆106
-0.06%
$58,802 $37
Jul 31, 2 PM $0.0₆106
-0.29%
$58,827 $37
Jul 31, 1 PM $0.0₆106
-0.09%
$59,110 $38
Jul 31, 12 PM $0.0₆106
-0.16%
$59,156 $38
Jul 31, 11 AM $0.0₆107
-0.07%
$59,257 $38
Jul 31, 10 AM $0.0₆107
+0.05%
$59,293 $38
Jul 31, 9 AM $0.0₆107
-0.04%
$59,261 $38
Jul 31, 8 AM $0.0₆107
+0.11%
$59,312 $38
Jul 31, 7 AM $0.0₆107
-0.05%
$59,228 $38
Jul 31, 6 AM $0.0₆107
+0.04%
$59,256 $38
Jul 31, 5 AM $0.0₆106
+0.09%
$59,121 $32
Jul 31, 4 AM $0.0₆106
-0.46%
$59,051 $32
Jul 31, 3 AM $0.0₆107
-0.18%
$59,371 $11
Jul 31, 2 AM $0.0₆107
+0.14%
$59,556 $22
Jul 31, 1 AM $0.0₆107
+0.19%
$59,524 $17
Jul 31, 12 AM $0.0₆107
+0.12%
$59,329 $17
Jul 30, 11 PM $0.0₆107
+0.05%
$59,344 $38
Jul 30, 10 PM $0.0₆107
+0.26%
$59,323 $38
Jul 30, 9 PM $0.0₆106
+0.03%
$59,151 $38
Jul 30, 8 PM $0.0₆106
-0.12%
$59,127 $38
Jul 30, 7 PM $0.0₆107
+0.01%
$59,183 $38
Jul 30, 6 PM $0.0₆107
-0.13%
$59,240 $38
Jul 30, 5 PM $0.0₆107
-0.14%
$59,287 $38
Jul 30, 4 PM $0.0₆107
-0.03%
$59,369 $38
Jul 30, 3 PM $0.0₆107
+0.08%
$59,376 $38
Jul 30, 2 PM $0.0₆107
-0.14%
$59,339 $38
Jul 30, 1 PM $0.0₆107
+0.14%
$59,311 $38
Jul 30, 12 PM $0.0₆107
+0.03%
$59,170 $38
Jul 30, 11 AM $0.0₆106
+0.06%
$59,114 $38
Jul 30, 10 AM $0.0₆106
+0.11%
$59,119 $38
Jul 30, 9 AM $0.0₆106
+0.11%
$58,973 $38
Jul 30, 8 AM $0.0₆106
+0.42%
$58,891 $38
Jul 30, 7 AM $0.0₆106
+0.06%
$58,650 $38
Jul 30, 6 AM $0.0₆105
+0.14%
$58,583 $37
Jul 30, 5 AM $0.0₆105
+0.14%
$58,484 $37
Jul 30, 4 AM $0.0₆105
-0.08%
$58,407 $37