MONKEY MUSCLE Historical Data

GAINZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0₆103
-0.12%
$ 57,260 $ 50
Jul 9, 8 PM $ 0.0₆103
+0.02%
$ 57,318 $ 51
Jul 9, 7 PM $ 0.0₆103
-0.29%
$ 57,293 $ 51
Jul 9, 6 PM $ 0.0₆103
+0.12%
$ 57,413 $ 51
Jul 9, 5 PM $ 0.0₆103
+0.07%
$ 57,228 $ 51
Jul 9, 4 PM $ 0.0₆103
+0.16%
$ 57,189 $ 40
Jul 9, 3 PM $ 0.0₆103
+0.03%
$ 57,259 $ 96
Jul 9, 2 PM $ 0.0₆103
-0.09%
$ 57,226 $ 200
Jul 9, 1 PM $ 0.0₆103
+0.01%
$ 57,198 $ 200
Jul 9, 12 PM $ 0.0₆103
+0.03%
$ 57,252 $ 200
Jul 9, 11 AM $ 0.0₆102
-1.08%
$ 56,811 $ 204
Jul 9, 10 AM $ 0.0₆103
+0.00%
$ 57,453 $ 241
Jul 9, 9 AM $ 0.0₆103
-0.05%
$ 57,478 $ 241
Jul 9, 8 AM $ 0.0₆103
+0.10%
$ 57,478 $ 245
Jul 9, 7 AM $ 0.0₆103
-0.23%
$ 57,340 $ 245
Jul 9, 6 AM $ 0.0₆103
+0.34%
$ 57,484 $ 245
Jul 9, 5 AM $ 0.0₆103
+0.06%
$ 57,207 $ 238
Jul 9, 4 AM $ 0.0₆103
-0.08%
$ 57,134 $ 249
Jul 9, 3 AM $ 0.0₆103
-0.09%
$ 57,190 $ 249
Jul 9, 2 AM $ 0.0₆103
-0.42%
$ 57,318 $ 250
Jul 9, 1 AM $ 0.0₆104
+0.31%
$ 57,583 $ 251
Jul 9, 12 AM $ 0.0₆103
+0.00%
$ 57,402 $ 240
Jul 8, 11 PM $ 0.0₆103
+0.01%
$ 57,413 $ 240
Jul 8, 10 PM $ 0.0₆103
+0.04%
$ 57,404 $ 245
Jul 8, 9 PM $ 0.0₆103
-0.19%
$ 57,380 $ 245
Jul 8, 8 PM $ 0.0₆103
-0.06%
$ 57,498 $ 247
Jul 8, 7 PM $ 0.0₆104
-0.15%
$ 57,517 $ 247
Jul 8, 6 PM $ 0.0₆104
-0.06%
$ 57,577 $ 247
Jul 8, 5 PM $ 0.0₆104
+0.34%
$ 57,604 $ 247
Jul 8, 4 PM $ 0.0₆103
+0.08%
$ 57,368 $ 246
Jul 8, 3 PM $ 0.0₆102
-2.80%
$ 56,603 $ 190
Jul 8, 2 PM $ 0.0₆105
-0.01%
$ 58,286 $ 86
Jul 8, 1 PM $ 0.0₆105
-0.19%
$ 58,318 $ 86
Jul 8, 12 PM $ 0.0₆105
+0.28%
$ 58,303 $ 86
Jul 8, 11 AM $ 0.0₆104
-0.78%
$ 57,998 $ 83
Jul 8, 10 AM $ 0.0₆105
+0.28%
$ 58,569 $ 48
Jul 8, 9 AM $ 0.0₆105
-0.38%
$ 58,352 $ 48
Jul 8, 8 AM $ 0.0₆105
-0.22%
$ 58,595 $ 50
Jul 8, 7 AM $ 0.0₆106
+0.37%
$ 58,636 $ 50
Jul 8, 6 AM $ 0.0₆105
-0.04%
$ 58,400 $ 49
Jul 8, 5 AM $ 0.0₆105
+0.05%
$ 58,424 $ 49
Jul 8, 4 AM $ 0.0₆105
+0.16%
$ 58,423 $ 49
Jul 8, 3 AM $ 0.0₆105
-0.05%
$ 58,373 $ 44
Jul 8, 2 AM $ 0.0₆105
-0.25%
$ 58,403 $ 44
Jul 8, 1 AM $ 0.0₆106
-0.10%
$ 58,771 $ 38
Jul 8, 12 AM $ 0.0₆106
-0.20%
$ 58,809 $ 38
Jul 7, 11 PM $ 0.0₆106
-0.05%
$ 59,011 $ 38
Jul 7, 10 PM $ 0.0₆106
-0.34%
$ 58,973 $ 33
Jul 7, 9 PM $ 0.0₆107
-0.15%
$ 59,239 $ 33
Jul 7, 8 PM $ 0.0₆107
-0.06%
$ 59,353 $ 44