Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONKEY MUSCLE Historical Data

GAINZ Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 7 AM $0.0₆105
-0.06%
$58,484 $40
Aug 3, 6 AM $0.0₆105
-0.13%
$58,537 $40
Aug 3, 5 AM $0.0₆105
-0.12%
$58,609 $40
Aug 3, 4 AM $0.0₆106
+0.12%
$58,733 $40
Aug 3, 3 AM $0.0₆106
-0.18%
$58,744 $39
Aug 3, 2 AM $0.0₆106
-0.10%
$58,845 $40
Aug 3, 1 AM $0.0₆106
-0.13%
$58,917 $40
Aug 3, 12 AM $0.0₆106
-0.18%
$59,018 $40
Aug 2, 11 PM $0.0₆106
-0.07%
$59,081 $40
Aug 2, 10 PM $0.0₆106
-0.16%
$59,149 $40
Aug 2, 9 PM $0.0₆107
+0.11%
$59,242 $40
Aug 2, 8 PM $0.0₆107
+0.15%
$59,168 $40
Aug 2, 7 PM $0.0₆106
+0.01%
$59,046 $40
Aug 2, 6 PM $0.0₆106
+0.25%
$59,058 $40
Aug 2, 5 PM $0.0₆106
-0.05%
$58,898 $40
Aug 2, 4 PM $0.0₆106
+0.50%
$58,895 $37
Aug 2, 3 PM $0.0₆105
+0.15%
$58,611 $37
Aug 2, 2 PM $0.0₆105
+0.18%
$58,536 $27
Aug 2, 1 PM $0.0₆105
-0.09%
$58,433 $27
Aug 2, 12 PM $0.0₆105
+0.07%
$58,533 $27
Aug 2, 11 AM $0.0₆105
+0.09%
$58,536 $27
Aug 2, 10 AM $0.0₆105
+0.04%
$58,455 $21
Aug 2, 9 AM $0.0₆105
+0.24%
$58,418 $11
Aug 2, 8 AM $0.0₆105
-0.20%
$58,312 $11
Aug 2, 7 AM $0.0₆105
+0.07%
$58,392 $11
Aug 2, 6 AM $0.0₆105
+0.03%
$58,367 $11
Aug 2, 5 AM $0.0₆105
-0.02%
$58,342 $11
Aug 2, 4 AM $0.0₆105
+0.28%
$58,336 $11
Aug 2, 3 AM $0.0₆105
-0.04%
$58,316 $11
Aug 2, 2 AM $0.0₆105
+0.24%
$58,331 $11
Aug 2, 1 AM $0.0₆105
+0.02%
$58,224 $11
Aug 2, 12 AM $0.0₆105
-0.01%
$58,215 $54
Aug 1, 11 PM $0.0₆105
-0.05%
$58,208 $54
Aug 1, 10 PM $0.0₆105
-0.03%
$58,241 $54
Aug 1, 9 PM $0.0₆105
-0.03%
$58,271 $54
Aug 1, 8 PM $0.0₆105
+0.04%
$58,261 $54
Aug 1, 7 PM $0.0₆105
+0.16%
$58,239 $54
Aug 1, 6 PM $0.0₆105
-0.67%
$58,178 $54
Aug 1, 5 PM $0.0₆105
-0.50%
$58,572 $54
Aug 1, 4 PM $0.0₆106
+0.32%
$58,911 $54
Aug 1, 3 PM $0.0₆106
+0.00%
$58,743 $54
Aug 1, 2 PM $0.0₆106
+0.04%
$58,754 $54
Aug 1, 1 PM $0.0₆106
-0.02%
$58,719 $54
Aug 1, 12 PM $0.0₆106
+0.20%
$58,679 $54
Aug 1, 11 AM $0.0₆105
+0.03%
$58,562 $54
Aug 1, 10 AM $0.0₆105
-0.05%
$58,527 $54
Aug 1, 9 AM $0.0₆105
-0.02%
$58,551 $54
Aug 1, 8 AM $0.0₆105
+0.04%
$58,545 $54
Aug 1, 7 AM $0.0₆105
-0.03%
$58,447 $54
Aug 1, 6 AM $0.0₆105
+0.02%
$58,459 $54