MONKEY MUSCLE Historical Data

GAINZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0₇987
+0.21%
$ 54,831 $ 44
Jul 13, 9 PM $ 0.0₇986
-0.15%
$ 54,797 $ 52
Jul 13, 8 PM $ 0.0₇988
+0.15%
$ 54,910 $ 53
Jul 13, 7 PM $ 0.0₇986
+0.29%
$ 54,795 $ 53
Jul 13, 6 PM $ 0.0₇985
-0.04%
$ 54,696 $ 53
Jul 13, 5 PM $ 0.0₇986
-0.40%
$ 54,754 $ 53
Jul 13, 4 PM $ 0.0₇99
-0.33%
$ 55,004 $ 51
Jul 13, 3 PM $ 0.0₇993
+0.08%
$ 55,186 $ 50
Jul 13, 2 PM $ 0.0₇993
+0.18%
$ 55,176 $ 55
Jul 13, 1 PM $ 0.0₇992
+0.18%
$ 55,113 $ 55
Jul 13, 12 PM $ 0.0₇992
-0.32%
$ 55,110 $ 55
Jul 13, 11 AM $ 0.0₇995
-0.30%
$ 55,301 $ 57
Jul 13, 10 AM $ 0.0₆1
-0.22%
$ 55,528 $ 57
Jul 13, 9 AM $ 0.0₆1
-0.42%
$ 55,819 $ 58
Jul 13, 8 AM $ 0.0₆101
-0.14%
$ 56,023 $ 58
Jul 13, 7 AM $ 0.0₆101
+0.00%
$ 56,125 $ 58
Jul 13, 6 AM $ 0.0₆101
-0.04%
$ 56,124 $ 55
Jul 13, 5 AM $ 0.0₆101
+0.06%
$ 56,124 $ 55
Jul 13, 4 AM $ 0.0₆101
+0.26%
$ 56,091 $ 55
Jul 13, 3 AM $ 0.0₆101
-0.95%
$ 55,930 $ 55
Jul 13, 2 AM $ 0.0₆101
-0.02%
$ 56,386 $ 44
Jul 13, 1 AM $ 0.0₆102
+0.11%
$ 56,403 $ 44
Jul 13, 12 AM $ 0.0₆101
+0.75%
$ 56,364 $ 44
Jul 12, 11 PM $ 0.0₆101
+0.03%
$ 55,940 $ 44
Jul 12, 10 PM $ 0.0₆101
-0.22%
$ 55,908 $ 46
Jul 12, 9 PM $ 0.0₆101
-0.11%
$ 56,083 $ 38
Jul 12, 8 PM $ 0.0₆101
+0.04%
$ 56,163 $ 30
Jul 12, 7 PM $ 0.0₆101
+0.01%
$ 56,142 $ 30
Jul 12, 6 PM $ 0.0₆101
+0.01%
$ 56,120 $ 30
Jul 12, 5 PM $ 0.0₆101
-0.01%
$ 56,109 $ 30
Jul 12, 4 PM $ 0.0₆101
-0.11%
$ 56,111 $ 30
Jul 12, 3 PM $ 0.0₆101
+0.03%
$ 56,170 $ 30
Jul 12, 2 PM $ 0.0₆101
+0.07%
$ 56,061 $ 24
Jul 12, 1 PM $ 0.0₆101
+0.00%
$ 55,980 $ 24
Jul 12, 12 PM $ 0.0₆101
+0.03%
$ 55,974 $ 24
Jul 12, 11 AM $ 0.0₆101
+0.05%
$ 55,974 $ 22
Jul 12, 10 AM $ 0.0₆101
-0.01%
$ 55,961 $ 22
Jul 12, 9 AM $ 0.0₆101
-0.06%
$ 55,954 $ 22
Jul 12, 8 AM $ 0.0₆101
+0.18%
$ 55,984 $ 22
Jul 12, 7 AM $ 0.0₆101
-0.05%
$ 55,884 $ 22
Jul 12, 6 AM $ 0.0₆101
-0.24%
$ 55,940 $ 71
Jul 12, 5 AM $ 0.0₆101
-0.14%
$ 56,070 $ 71
Jul 12, 4 AM $ 0.0₆101
-0.01%
$ 56,167 $ 71
Jul 12, 3 AM $ 0.0₆101
-0.11%
$ 56,180 $ 98
Jul 12, 2 AM $ 0.0₆101
-0.10%
$ 56,206 $ 98
Jul 12, 1 AM $ 0.0₆101
+0.51%
$ 56,248 $ 98
Jul 12, 12 AM $ 0.0₆101
-0.54%
$ 55,999 $ 98
Jul 11, 11 PM $ 0.0₆101
-0.43%
$ 56,350 $ 99
Jul 11, 10 PM $ 0.0₆102
-0.44%
$ 56,627 $ 95
Jul 11, 9 PM $ 0.0₆102
-0.04%
$ 56,893 $ 96