Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONKEY MUSCLE Historical Data

GAINZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 9 AM $0.0₆105
+0.01%
$58,520 $16
Aug 5, 8 AM $0.0₆105
+0.09%
$58,521 $16
Aug 5, 7 AM $0.0₆105
-0.09%
$58,445 $22
Aug 5, 6 AM $0.0₆105
+0.11%
$58,469 $27
Aug 5, 5 AM $0.0₆105
+0.05%
$58,417 $22
Aug 5, 4 AM $0.0₆105
+0.05%
$58,372 $22
Aug 5, 3 AM $0.0₆105
-0.25%
$58,340 $22
Aug 5, 2 AM $0.0₆105
+0.06%
$58,444 $16
Aug 5, 1 AM $0.0₆105
+0.02%
$58,385 $16
Aug 5, 12 AM $0.0₆105
-0.34%
$58,419 $16
Aug 4, 11 PM $0.0₆106
-0.05%
$58,641 $16
Aug 4, 10 PM $0.0₆106
+0.02%
$58,682 $16
Aug 4, 9 PM $0.0₆106
+0.02%
$58,678 $16
Aug 4, 8 PM $0.0₆106
+0.60%
$58,714 $16
Aug 4, 7 PM $0.0₆105
-0.06%
$58,426 $16
Aug 4, 6 PM $0.0₆105
+0.14%
$58,439 $16
Aug 4, 5 PM $0.0₆105
+0.07%
$58,375 $16
Aug 4, 4 PM $0.0₆105
-0.21%
$58,329 $59
Aug 4, 3 PM $0.0₆105
-0.16%
$58,423 $65
Aug 4, 2 PM $0.0₆105
-0.05%
$58,528 $65
Aug 4, 1 PM $0.0₆105
+0.02%
$58,564 $65
Aug 4, 12 PM $0.0₆105
+0.02%
$58,556 $65
Aug 4, 11 AM $0.0₆105
-0.03%
$58,489 $65
Aug 4, 10 AM $0.0₆105
+0.00%
$58,475 $65
Aug 4, 9 AM $0.0₆105
-0.06%
$58,468 $65
Aug 4, 8 AM $0.0₆105
-0.26%
$58,530 $65
Aug 4, 7 AM $0.0₆106
+0.01%
$58,707 $65
Aug 4, 6 AM $0.0₆106
-0.23%
$58,807 $54
Aug 4, 5 AM $0.0₆106
-0.08%
$58,953 $54
Aug 4, 4 AM $0.0₆106
+0.01%
$59,051 $54
Aug 4, 3 AM $0.0₆106
-0.40%
$59,066 $59
Aug 4, 2 AM $0.0₆107
+0.14%
$59,308 $60
Aug 4, 1 AM $0.0₆106
+0.26%
$59,143 $60
Aug 4, 12 AM $0.0₆106
+0.42%
$59,049 $60
Aug 3, 11 PM $0.0₆106
+0.50%
$58,700 $60
Aug 3, 10 PM $0.0₆105
-0.20%
$58,349 $59
Aug 3, 9 PM $0.0₆106
-0.09%
$58,635 $59
Aug 3, 8 PM $0.0₆106
+0.04%
$58,708 $60
Aug 3, 7 PM $0.0₆106
+0.34%
$58,719 $60
Aug 3, 6 PM $0.0₆105
+0.05%
$58,521 $59
Aug 3, 5 PM $0.0₆105
-0.95%
$58,502 $59
Aug 3, 4 PM $0.0₆106
-0.07%
$59,067 $19
Aug 3, 3 PM $0.0₆106
+0.09%
$59,064 $14
Aug 3, 2 PM $0.0₆106
+0.12%
$59,137 $24
Aug 3, 1 PM $0.0₆106
+0.36%
$58,925 $24
Aug 3, 12 PM $0.0₆106
+0.24%
$58,656 $24
Aug 3, 11 AM $0.0₆105
+0.07%
$58,533 $24
Aug 3, 10 AM $0.0₆105
+0.04%
$58,520 $29
Aug 3, 9 AM $0.0₆105
+0.03%
$58,463 $39
Aug 3, 8 AM $0.0₆105
-0.09%
$58,429 $39