Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONKEY MUSCLE Historical Data

GAINZ Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 AM $0.0₆103
+0.09%
$57,147 $69
Aug 7, 10 AM $0.0₆103
-0.05%
$57,067 $69
Aug 7, 9 AM $0.0₆103
+0.13%
$57,063 $69
Aug 7, 8 AM $0.0₆102
+0.16%
$56,928 $68
Aug 7, 7 AM $0.0₆102
-0.07%
$56,857 $68
Aug 7, 6 AM $0.0₆102
+0.11%
$56,905 $68
Aug 7, 5 AM $0.0₆102
-0.04%
$56,809 $74
Aug 7, 4 AM $0.0₆103
-0.06%
$57,010 $74
Aug 7, 3 AM $0.0₆104
+0.27%
$57,779 $21
Aug 7, 2 AM $0.0₆104
-0.11%
$57,632 $11
Aug 7, 1 AM $0.0₆104
-0.02%
$57,678 $11
Aug 7, 12 AM $0.0₆104
+0.34%
$57,806 $11
Aug 6, 11 PM $0.0₆104
-0.05%
$57,546 $16
Aug 6, 10 PM $0.0₆104
-0.06%
$57,575 $16
Aug 6, 9 PM $0.0₆104
-0.01%
$57,606 $16
Aug 6, 8 PM $0.0₆104
+0.06%
$57,618 $16
Aug 6, 7 PM $0.0₆104
-0.04%
$57,586 $16
Aug 6, 6 PM $0.0₆104
-0.90%
$57,768 $17
Aug 6, 5 PM $0.0₆105
-0.11%
$58,291 $17
Aug 6, 4 PM $0.0₆105
-0.01%
$58,302 $17
Aug 6, 3 PM $0.0₆105
+0.13%
$58,290 $17
Aug 6, 2 PM $0.0₆105
+0.54%
$58,369 $17
Aug 6, 1 PM $0.0₆104
-0.12%
$57,967 $11
Aug 6, 12 PM $0.0₆105
-0.03%
$58,092 $11
Aug 6, 11 AM $0.0₆105
-0.01%
$58,136 $11
Aug 6, 10 AM $0.0₆105
-0.02%
$58,168 $11
Aug 6, 9 AM $0.0₆105
-0.36%
$58,218 $11
Aug 6, 8 AM $0.0₆105
-0.03%
$58,375 $11
Aug 6, 7 AM $0.0₆105
-0.05%
$58,393 $11
Aug 6, 6 AM $0.0₆105
+0.27%
$58,420 $11
Aug 6, 5 AM $0.0₆105
+0.13%
$58,271 $11
Aug 6, 4 AM $0.0₆105
+0.12%
$58,182 $11
Aug 6, 3 AM $0.0₆105
+0.00%
$58,112 $11
Aug 6, 2 AM $0.0₆105
+0.05%
$58,135 $22
Aug 6, 1 AM $0.0₆105
-0.34%
$58,104 $22
Aug 6, 12 AM $0.0₆105
+0.11%
$58,346 $22
Aug 5, 11 PM $0.0₆105
-0.27%
$58,182 $17
Aug 5, 10 PM $0.0₆105
-0.02%
$58,353 $17
Aug 5, 9 PM $0.0₆105
-0.03%
$58,352 $17
Aug 5, 8 PM $0.0₆105
-0.15%
$58,394 $16
Aug 5, 7 PM $0.0₆105
-0.07%
$58,465 $16
Aug 5, 6 PM $0.0₆105
-0.03%
$58,482 $16
Aug 5, 5 PM $0.0₆105
-0.02%
$58,469 $16
Aug 5, 4 PM $0.0₆105
-0.20%
$58,550 $16
Aug 5, 3 PM $0.0₆105
+0.21%
$58,604 $16
Aug 5, 2 PM $0.0₆105
+0.09%
$58,449 $16
Aug 5, 1 PM $0.0₆105
-0.22%
$58,360 $16
Aug 5, 12 PM $0.0₆105
+0.11%
$58,519 $16
Aug 5, 11 AM $0.0₆105
-0.03%
$58,469 $16
Aug 5, 10 AM $0.0₆105
+0.03%
$58,507 $16