MONKEY MUSCLE Historical Data

GAINZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0₆1
-0.12%
$ 55,786 $ 70
Jul 15, 10 PM $ 0.0₆101
+0.11%
$ 55,851 $ 70
Jul 15, 9 PM $ 0.0₆101
+0.07%
$ 55,863 $ 65
Jul 15, 8 PM $ 0.0₆101
+0.04%
$ 55,855 $ 61
Jul 15, 7 PM $ 0.0₆101
-0.10%
$ 55,844 $ 61
Jul 15, 6 PM $ 0.0₆101
+0.01%
$ 55,867 $ 61
Jul 15, 5 PM $ 0.0₆101
+0.05%
$ 55,855 $ 61
Jul 15, 4 PM $ 0.0₆101
-0.24%
$ 55,879 $ 61
Jul 15, 3 PM $ 0.0₆101
-0.10%
$ 55,999 $ 61
Jul 15, 2 PM $ 0.0₆101
+0.01%
$ 56,064 $ 61
Jul 15, 1 PM $ 0.0₆101
+0.79%
$ 56,216 $ 60
Jul 15, 12 PM $ 0.0₆1
+0.07%
$ 55,782 $ 59
Jul 15, 11 AM $ 0.0₆1
+0.13%
$ 55,786 $ 59
Jul 15, 10 AM $ 0.0₆101
+0.06%
$ 56,075 $ 37
Jul 15, 9 AM $ 0.0₆101
-0.07%
$ 55,973 $ 37
Jul 15, 8 AM $ 0.0₆101
-0.03%
$ 55,971 $ 37
Jul 15, 7 AM $ 0.0₆101
-0.20%
$ 55,977 $ 37
Jul 15, 6 AM $ 0.0₆101
+0.12%
$ 56,103 $ 38
Jul 15, 5 AM $ 0.0₆101
-0.34%
$ 56,035 $ 38
Jul 15, 4 AM $ 0.0₆101
+0.04%
$ 56,252 $ 38
Jul 15, 3 AM $ 0.0₆101
+0.35%
$ 56,206 $ 39
Jul 15, 2 AM $ 0.0₆101
+0.20%
$ 56,012 $ 33
Jul 15, 1 AM $ 0.0₆101
-0.14%
$ 55,927 $ 39
Jul 15, 12 AM $ 0.0₆101
-0.07%
$ 56,013 $ 44
Jul 14, 11 PM $ 0.0₆101
+0.00%
$ 56,044 $ 44
Jul 14, 10 PM $ 0.0₆101
+0.08%
$ 56,015 $ 44
Jul 14, 9 PM $ 0.0₆101
+0.01%
$ 56,004 $ 44
Jul 14, 8 PM $ 0.0₆101
-0.09%
$ 56,024 $ 45
Jul 14, 7 PM $ 0.0₆101
+0.16%
$ 56,064 $ 45
Jul 14, 6 PM $ 0.0₆101
+0.05%
$ 55,938 $ 45
Jul 14, 5 PM $ 0.0₆101
-0.22%
$ 55,908 $ 45
Jul 14, 4 PM $ 0.0₆101
+0.12%
$ 56,022 $ 48
Jul 14, 3 PM $ 0.0₆101
+0.30%
$ 55,991 $ 48
Jul 14, 2 PM $ 0.0₆1
+0.10%
$ 55,754 $ 48
Jul 14, 1 PM $ 0.0₆1
+0.81%
$ 55,722 $ 48
Jul 14, 12 PM $ 0.0₇991
+0.53%
$ 55,057 $ 47
Jul 14, 11 AM $ 0.0₇986
+0.10%
$ 54,752 $ 47
Jul 14, 10 AM $ 0.0₇983
+0.36%
$ 54,629 $ 47
Jul 14, 9 AM $ 0.0₇978
-0.54%
$ 54,352 $ 47
Jul 14, 8 AM $ 0.0₇984
-0.03%
$ 54,663 $ 47
Jul 14, 7 AM $ 0.0₇985
+0.00%
$ 54,716 $ 47
Jul 14, 6 AM $ 0.0₇986
-0.10%
$ 54,757 $ 50
Jul 14, 5 AM $ 0.0₇986
-0.10%
$ 54,792 $ 39
Jul 14, 4 AM $ 0.0₇987
+0.04%
$ 54,835 $ 39
Jul 14, 3 AM $ 0.0₇986
-0.24%
$ 54,790 $ 38
Jul 14, 2 AM $ 0.0₇988
-0.51%
$ 54,878 $ 55
Jul 14, 1 AM $ 0.0₇992
+0.13%
$ 55,092 $ 49
Jul 14, 12 AM $ 0.0₇99
+0.20%
$ 55,018 $ 49
Jul 13, 11 PM $ 0.0₇987
+0.11%
$ 54,859 $ 44
Jul 13, 10 PM $ 0.0₇987
+0.21%
$ 54,831 $ 44