Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONKEY MUSCLE Historical Data

GAINZ Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 PM $0.0₇979
+0.08%
$54,362 $333
May 8, 10 PM $0.0₇977
+0.40%
$54,294 $359
May 8, 9 PM $0.0₇974
-0.03%
$54,125 $395
May 8, 8 PM $0.0₇974
-0.06%
$54,134 $395
May 8, 7 PM $0.0₇975
-0.17%
$54,166 $413
May 8, 6 PM $0.0₇967
+0.70%
$53,736 $414
May 8, 5 PM $0.0₇955
+0.09%
$53,075 $407
May 8, 4 PM $0.0₇952
+0.29%
$52,887 $405
May 8, 3 PM $0.0₇948
-0.82%
$52,647 $439
May 8, 2 PM $0.0₇956
+0.11%
$53,088 $460
May 8, 1 PM $0.0₇954
-0.29%
$52,982 $460
May 8, 12 PM $0.0₇957
+0.06%
$53,185 $500
May 8, 11 AM $0.0₇956
+0.16%
$53,125 $500
May 8, 10 AM $0.0₇957
+0.15%
$53,176 $499
May 8, 9 AM $0.0₇955
+0.22%
$53,082 $500
May 8, 8 AM $0.0₇954
-0.04%
$52,985 $499
May 8, 7 AM $0.0₇956
+0.29%
$53,104 $499
May 8, 6 AM $0.0₇955
+0.11%
$53,076 $490
May 8, 5 AM $0.0₇952
-0.21%
$52,903 $490
May 8, 4 AM $0.0₇954
+0.28%
$52,992 $490
May 8, 3 AM $0.0₇951
-0.16%
$52,836 $503
May 8, 2 AM $0.0₇952
+0.12%
$52,909 $504
May 8, 1 AM $0.0₇952
+1.99%
$52,909 $502
May 8, 12 AM $0.0₇895
-0.60%
$49,738 $409
May 7, 11 PM $0.0₇9
-0.30%
$50,003 $223
May 7, 10 PM $0.0₇897
+0.78%
$49,831 $275
May 7, 9 PM $0.0₇891
-0.11%
$49,495 $215
May 7, 8 PM $0.0₇892
+0.08%
$49,579 $216
May 7, 7 PM $0.0₇896
-0.06%
$49,786 $216
May 7, 6 PM $0.0₇897
-0.04%
$49,807 $198
May 7, 5 PM $0.0₇899
-0.12%
$49,927 $198
May 7, 4 PM $0.0₇897
-0.93%
$49,826 $199
May 7, 3 PM $0.0₇908
-0.29%
$50,454 $173
May 7, 2 PM $0.0₇915
-0.42%
$50,853 $174
May 7, 1 PM $0.0₇92
-0.87%
$51,107 $155
May 7, 12 PM $0.0₇927
+0.15%
$51,524 $122
May 7, 11 AM $0.0₇923
+0.08%
$51,268 $122
May 7, 10 AM $0.0₇923
-0.36%
$51,301 $122
May 7, 9 AM $0.0₇926
+0.04%
$51,442 $122
May 7, 8 AM $0.0₇926
-0.03%
$51,468 $123
May 7, 7 AM $0.0₇927
+0.52%
$51,517 $123
May 7, 6 AM $0.0₇922
-0.09%
$51,212 $123
May 7, 5 AM $0.0₇923
+0.34%
$51,294 $123
May 7, 4 AM $0.0₇919
-0.19%
$51,057 $122
May 7, 3 AM $0.0₇916
-0.18%
$50,896 $123
May 7, 2 AM $0.0₇919
-0.27%
$51,049 $109
May 7, 1 AM $0.0₇923
-0.23%
$51,280 $245
May 7, 12 AM $0.0₇926
+0.67%
$51,433 $246
May 6, 11 PM $0.0₇914
+0.57%
$50,789 $219
May 6, 10 PM $0.0₇91
+0.14%
$50,529 $160