Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONKEY MUSCLE Historical Data

GAINZ Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 AM $0.0₆104
+0.19%
$57,645 $263
May 11, 12 AM $0.0₆103
-0.26%
$57,454 $239
May 10, 11 PM $0.0₆102
+1.20%
$56,423 $196
May 10, 10 PM $0.0₇991
+0.39%
$55,082 $182
May 10, 9 PM $0.0₇988
-0.92%
$54,896 $145
May 10, 8 PM $0.0₇999
-0.74%
$55,526 $148
May 10, 7 PM $0.0₆1
+0.23%
$55,801 $150
May 10, 6 PM $0.0₆1
+0.52%
$55,696 $149
May 10, 5 PM $0.0₇996
+0.66%
$55,351 $148
May 10, 4 PM $0.0₇984
+0.36%
$54,690 $147
May 10, 3 PM $0.0₇981
-2.03%
$54,493 $146
May 10, 2 PM $0.0₆1
-0.08%
$55,668 $12
May 10, 1 PM $0.0₆1
+0.23%
$55,660 $1
May 10, 12 PM $0.0₆1
+0.02%
$55,578 $1
May 10, 11 AM $0.0₆1
-0.03%
$55,601 $1
May 10, 10 AM $0.0₆1
+0.00%
$55,538 $1
May 10, 9 AM $0.0₇999
+0.19%
$55,494 $1
May 10, 8 AM $0.0₇996
+0.33%
$55,357 $1
May 10, 7 AM $0.0₇993
+0.13%
$55,188 $1
May 10, 6 AM $0.0₇994
+0.05%
$55,204 $1
May 10, 5 AM $0.0₇993
+0.01%
$55,186 $1
May 10, 4 AM $0.0₇993
-0.25%
$55,142 $48
May 10, 3 AM $0.0₇997
+0.14%
$55,392 $106
May 10, 2 AM $0.0₇997
+1.12%
$55,363 $106
May 10, 1 AM $0.0₇986
-0.17%
$54,772 $105
May 10, 12 AM $0.0₇988
-0.04%
$54,868 $134
May 9, 11 PM $0.0₇988
+0.01%
$54,915 $134
May 9, 10 PM $0.0₇989
+0.05%
$54,936 $134
May 9, 9 PM $0.0₇989
+0.01%
$54,942 $134
May 9, 8 PM $0.0₇989
-0.08%
$54,954 $132
May 9, 7 PM $0.0₇99
+0.01%
$54,976 $132
May 9, 6 PM $0.0₇989
+0.04%
$54,965 $132
May 9, 5 PM $0.0₇988
+0.10%
$54,888 $132
May 9, 4 PM $0.0₇986
+0.11%
$54,787 $132
May 9, 3 PM $0.0₇985
-0.63%
$54,715 $131
May 9, 2 PM $0.0₇992
-0.06%
$55,106 $132
May 9, 1 PM $0.0₇994
-0.04%
$55,197 $132
May 9, 12 PM $0.0₇993
-0.01%
$55,179 $133
May 9, 11 AM $0.0₇994
+0.48%
$55,226 $132
May 9, 10 AM $0.0₇989
-0.17%
$54,956 $132
May 9, 9 AM $0.0₇993
-0.17%
$55,165 $132
May 9, 8 AM $0.0₇995
+0.03%
$55,274 $133
May 9, 7 AM $0.0₇995
-0.32%
$55,262 $133
May 9, 6 AM $0.0₆1
-0.04%
$55,646 $143
May 9, 5 AM $0.0₆1
-0.12%
$55,608 $144
May 9, 4 AM $0.0₇993
+1.32%
$55,185 $142
May 9, 3 AM $0.0₇986
+0.01%
$54,804 $39
May 9, 2 AM $0.0₇986
+0.21%
$54,766 $40
May 9, 1 AM $0.0₇984
-0.19%
$54,652 $41
May 9, 12 AM $0.0₇985
+0.61%
$54,697 $288