Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONKEY MUSCLE Historical Data

GAINZ Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 AM $0.0₆108
-0.15%
$60,153 $184
May 13, 2 AM $0.0₆109
+1.07%
$60,286 $218
May 13, 1 AM $0.0₆107
+0.07%
$59,633 $96
May 13, 12 AM $0.0₆107
+0.07%
$59,357 $96
May 12, 11 PM $0.0₆107
+0.21%
$59,291 $97
May 12, 10 PM $0.0₆107
-0.09%
$59,204 $94
May 12, 9 PM $0.0₆107
-0.11%
$59,279 $94
May 12, 8 PM $0.0₆107
+0.47%
$59,238 $94
May 12, 7 PM $0.0₆106
+0.12%
$58,956 $93
May 12, 6 PM $0.0₆106
-0.01%
$58,887 $299
May 12, 5 PM $0.0₆106
-1.10%
$58,841 $299
May 12, 4 PM $0.0₆107
+0.15%
$59,471 $302
May 12, 3 PM $0.0₆108
-1.84%
$59,779 $301
May 12, 2 PM $0.0₆11
+0.21%
$61,273 $309
May 12, 1 PM $0.0₆11
+1.11%
$61,349 $310
May 12, 12 PM $0.0₆109
-1.11%
$60,664 $311
May 12, 11 AM $0.0₆11
-0.10%
$61,272 $255
May 12, 10 AM $0.0₆111
-0.24%
$61,614 $255
May 12, 9 AM $0.0₆111
-0.20%
$61,761 $257
May 12, 8 AM $0.0₆112
-0.36%
$61,991 $257
May 12, 7 AM $0.0₆112
-0.41%
$61,964 $258
May 12, 6 AM $0.0₆112
-0.93%
$62,433 $258
May 12, 5 AM $0.0₆114
+2.56%
$63,087 $262
May 12, 4 AM $0.0₆111
+0.13%
$61,523 $255
May 12, 3 AM $0.0₆11
+0.62%
$61,163 $252
May 12, 2 AM $0.0₆11
+2.42%
$60,913 $227
May 12, 1 AM $0.0₆107
+0.92%
$59,451 $223
May 12, 12 AM $0.0₆106
-0.05%
$58,884 $243
May 11, 11 PM $0.0₆106
-1.00%
$58,895 $278
May 11, 10 PM $0.0₆107
-0.29%
$59,635 $331
May 11, 9 PM $0.0₆108
-0.43%
$59,930 $332
May 11, 8 PM $0.0₆108
+0.11%
$60,132 $337
May 11, 7 PM $0.0₆108
+1.33%
$60,030 $336
May 11, 6 PM $0.0₆109
+0.75%
$60,671 $261
May 11, 5 PM $0.0₆108
+0.04%
$59,960 $129
May 11, 4 PM $0.0₆108
-0.11%
$60,000 $129
May 11, 3 PM $0.0₆107
+0.67%
$59,676 $129
May 11, 2 PM $0.0₆108
-2.05%
$59,900 $267
May 11, 1 PM $0.0₆111
+3.66%
$61,809 $287
May 11, 12 PM $0.0₆107
+1.34%
$59,315 $280
May 11, 11 AM $0.0₆105
+0.41%
$58,213 $275
May 11, 10 AM $0.0₆104
+0.58%
$57,901 $272
May 11, 9 AM $0.0₆103
+0.14%
$57,482 $270
May 11, 8 AM $0.0₆103
-0.02%
$57,440 $270
May 11, 7 AM $0.0₆103
+0.33%
$57,462 $270
May 11, 6 AM $0.0₆103
+0.26%
$57,144 $269
May 11, 5 AM $0.0₆102
+0.18%
$56,809 $268
May 11, 4 AM $0.0₆102
-0.14%
$56,641 $266
May 11, 3 AM $0.0₆102
-0.91%
$56,931 $261
May 11, 2 AM $0.0₆104
-0.33%
$57,698 $262