Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONKEY MUSCLE Historical Data

GAINZ Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 AM $0.0₆101
-0.03%
$55,992 $104
May 17, 6 AM $0.0₆101
+0.06%
$56,012 $104
May 17, 5 AM $0.0₆101
+0.40%
$55,942 $104
May 17, 4 AM $0.0₆1
+0.08%
$55,711 $104
May 17, 3 AM $0.0₆1
+0.22%
$55,607 $104
May 17, 2 AM $0.0₇999
-0.01%
$55,472 $107
May 17, 1 AM $0.0₆1
+0.57%
$55,592 $118
May 17, 12 AM $0.0₇994
-0.45%
$55,221 $83
May 16, 11 PM $0.0₇998
-0.10%
$55,469 $84
May 16, 10 PM $0.0₆1
+0.52%
$55,533 $84
May 16, 9 PM $0.0₇995
+0.09%
$55,259 $62
May 16, 8 PM $0.0₇994
-0.50%
$55,239 $62
May 16, 7 PM $0.0₇999
+0.48%
$55,489 $44
May 16, 6 PM $0.0₇994
-0.05%
$55,229 $21
May 16, 5 PM $0.0₇995
+0.06%
$55,279 $21
May 16, 4 PM $0.0₇995
+0.18%
$55,263 $21
May 16, 3 PM $0.0₇993
+0.24%
$55,141 $22
May 16, 2 PM $0.0₇99
-0.03%
$55,011 $22
May 16, 1 PM $0.0₇99
+0.03%
$55,022 $22
May 16, 12 PM $0.0₇99
+0.25%
$55,009 $24
May 16, 11 AM $0.0₇985
+0.35%
$54,729 $24
May 16, 10 AM $0.0₇983
-0.39%
$54,592 $24
May 16, 9 AM $0.0₇987
-0.47%
$54,827 $24
May 16, 8 AM $0.0₇991
+0.29%
$55,074 $24
May 16, 7 AM $0.0₇989
-1.34%
$54,968 $24
May 16, 6 AM $0.0₆1
-0.30%
$55,826 $24
May 16, 5 AM $0.0₆101
-0.45%
$55,998 $24
May 16, 4 AM $0.0₆102
-0.15%
$56,484 $24
May 16, 3 AM $0.0₆102
-0.04%
$56,579 $24
May 16, 2 AM $0.0₆102
+0.40%
$56,625 $205
May 16, 1 AM $0.0₆102
+0.01%
$56,434 $203
May 16, 12 AM $0.0₆101
+0.09%
$56,340 $262
May 15, 11 PM $0.0₆101
+0.18%
$56,286 $269
May 15, 10 PM $0.0₆101
+0.18%
$56,185 $268
May 15, 9 PM $0.0₆101
-0.34%
$56,129 $262
May 15, 8 PM $0.0₆101
-0.18%
$56,313 $263
May 15, 7 PM $0.0₆101
-0.19%
$56,375 $264
May 15, 6 PM $0.0₆102
+0.02%
$56,563 $265
May 15, 5 PM $0.0₆102
+0.28%
$56,469 $265
May 15, 4 PM $0.0₆101
+0.42%
$56,203 $264
May 15, 3 PM $0.0₆101
-0.09%
$55,987 $262
May 15, 2 PM $0.0₆101
-1.81%
$56,092 $257
May 15, 1 PM $0.0₆103
-0.51%
$57,335 $262
May 15, 12 PM $0.0₆104
-0.34%
$57,667 $255
May 15, 11 AM $0.0₆104
+0.39%
$57,880 $256
May 15, 10 AM $0.0₆104
-0.17%
$57,767 $255
May 15, 9 AM $0.0₆104
-0.47%
$57,958 $256
May 15, 8 AM $0.0₆105
-1.22%
$58,207 $257
May 15, 7 AM $0.0₆105
-0.02%
$58,461 $260
May 15, 6 AM $0.0₆105
-1.30%
$58,378 $258