Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONKEY MUSCLE Historical Data

GAINZ Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 11 AM $0.0₆1
-0.21%
$55,702 $50
May 21, 10 AM $0.0₆101
-0.34%
$55,890 $50
May 21, 9 AM $0.0₆101
-0.06%
$56,083 $49
May 21, 8 AM $0.0₆101
+0.06%
$56,116 $50
May 21, 7 AM $0.0₆101
-0.04%
$56,013 $49
May 21, 6 AM $0.0₆101
-0.28%
$56,025 $49
May 21, 5 AM $0.0₆101
-0.06%
$56,264 $50
May 21, 4 AM $0.0₆101
+0.11%
$56,279 $50
May 21, 3 AM $0.0₆101
+0.97%
$56,147 $50
May 21, 2 AM $0.0₇999
+0.07%
$55,479 $49
May 21, 1 AM $0.0₇997
+0.34%
$55,373 $44
May 21, 12 AM $0.0₇992
+0.10%
$55,091 $43
May 20, 11 PM $0.0₇991
+0.00%
$55,031 $43
May 20, 10 PM $0.0₇991
-0.10%
$55,033 $43
May 20, 9 PM $0.0₇992
+0.10%
$55,132 $44
May 20, 8 PM $0.0₇991
-0.15%
$55,063 $44
May 20, 7 PM $0.0₇992
+0.05%
$55,094 $44
May 20, 6 PM $0.0₇993
-0.23%
$55,154 $44
May 20, 5 PM $0.0₇995
+0.09%
$55,259 $44
May 20, 4 PM $0.0₇994
-0.36%
$55,209 $44
May 20, 3 PM $0.0₇999
+1.08%
$55,478 $44
May 20, 2 PM $0.0₇987
+0.38%
$54,859 $45
May 20, 1 PM $0.0₇985
-0.17%
$54,743 $44
May 20, 12 PM $0.0₇987
-0.08%
$54,818 $45
May 20, 11 AM $0.0₇988
-0.05%
$54,874 $45
May 20, 10 AM $0.0₇987
-0.35%
$54,850 $45
May 20, 9 AM $0.0₇99
-0.08%
$55,016 $45
May 20, 8 AM $0.0₇991
+0.11%
$55,028 $45
May 20, 7 AM $0.0₇988
+0.05%
$54,892 $45
May 20, 6 AM $0.0₇989
+0.09%
$54,927 $45
May 20, 5 AM $0.0₇986
+0.33%
$54,796 $45
May 20, 4 AM $0.0₇983
+0.05%
$54,627 $44
May 20, 3 AM $0.0₇982
+1.07%
$54,570 $45
May 20, 2 AM $0.0₇971
+0.26%
$53,937 $1
May 20, 1 AM $0.0₇97
+0.01%
$53,880 $1
May 20, 12 AM $0.0₇969
-0.20%
$53,852 $91
May 19, 11 PM $0.0₇971
+0.05%
$53,918 $102
May 19, 10 PM $0.0₇97
-0.09%
$53,913 $102
May 19, 9 PM $0.0₇971
-0.29%
$53,918 $98
May 19, 8 PM $0.0₇975
-0.41%
$54,155 $98
May 19, 7 PM $0.0₇979
-0.06%
$54,408 $99
May 19, 6 PM $0.0₇98
+0.15%
$54,422 $99
May 19, 5 PM $0.0₇979
+0.26%
$54,386 $99
May 19, 4 PM $0.0₇979
-0.07%
$54,361 $99
May 19, 3 PM $0.0₇979
-0.52%
$54,367 $99
May 19, 2 PM $0.0₇985
-0.32%
$54,747 $100
May 19, 1 PM $0.0₇985
+0.18%
$54,746 $100
May 19, 12 PM $0.0₇984
+0.19%
$54,662 $100
May 19, 11 AM $0.0₇985
+0.00%
$54,698 $100
May 19, 10 AM $0.0₇985
-0.12%
$54,737 $100