Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONKEY MUSCLE Historical Data

GAINZ Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 PM $0.0₇993
+1.16%
$55,173 $5
May 23, 12 PM $0.0₇982
+0.01%
$54,571 $5
May 23, 11 AM $0.0₇981
+0.18%
$54,523 $5
May 23, 10 AM $0.0₇977
+0.17%
$54,303 $5
May 23, 9 AM $0.0₇976
+0.08%
$54,235 $5
May 23, 8 AM $0.0₇976
-0.82%
$54,200 $5
May 23, 7 AM $0.0₇984
-0.36%
$54,654 $5
May 23, 6 AM $0.0₇988
+0.04%
$54,896 $5
May 23, 5 AM $0.0₇989
-0.02%
$54,944 $5
May 23, 4 AM $0.0₇988
-0.06%
$54,895 $5
May 23, 3 AM $0.0₇989
-0.01%
$54,961 $5
May 23, 2 AM $0.0₇987
-0.02%
$54,852 $5
May 23, 1 AM $0.0₇987
+0.28%
$54,821 $5
May 23, 12 AM $0.0₇985
-0.07%
$54,709 $15
May 22, 11 PM $0.0₇988
-0.04%
$54,874 $15
May 22, 10 PM $0.0₇989
-0.03%
$54,944 $15
May 22, 9 PM $0.0₇99
+0.13%
$54,993 $15
May 22, 8 PM $0.0₇989
+0.16%
$54,958 $15
May 22, 7 PM $0.0₇991
-0.55%
$55,052 $15
May 22, 6 PM $0.0₆1
+0.09%
$55,637 $15
May 22, 5 PM $0.0₇999
-0.27%
$55,509 $15
May 22, 4 PM $0.0₆1
-0.07%
$55,550 $15
May 22, 3 PM $0.0₆1
-0.18%
$55,567 $15
May 22, 2 PM $0.0₆1
-0.56%
$55,830 $15
May 22, 1 PM $0.0₆101
+0.36%
$56,217 $10
May 22, 12 PM $0.0₆101
+0.32%
$56,011 $10
May 22, 11 AM $0.0₆1
-0.06%
$55,803 $16
May 22, 10 AM $0.0₆101
-0.04%
$55,859 $16
May 22, 9 AM $0.0₆101
+0.07%
$55,932 $16
May 22, 8 AM $0.0₆101
+0.25%
$55,924 $16
May 22, 7 AM $0.0₆1
-0.09%
$55,746 $16
May 22, 6 AM $0.0₆1
-0.25%
$55,826 $16
May 22, 5 AM $0.0₆101
-0.04%
$56,003 $16
May 22, 4 AM $0.0₆101
+0.01%
$56,053 $16
May 22, 3 AM $0.0₆101
-0.08%
$56,000 $16
May 22, 2 AM $0.0₆101
+0.10%
$56,098 $60
May 22, 1 AM $0.0₆101
-0.25%
$56,041 $66
May 22, 12 AM $0.0₆101
+0.12%
$56,191 $56
May 21, 11 PM $0.0₆101
+0.00%
$56,084 $56
May 21, 10 PM $0.0₆101
-0.01%
$56,090 $56
May 21, 9 PM $0.0₆101
+0.04%
$56,093 $56
May 21, 8 PM $0.0₆101
+0.09%
$56,089 $56
May 21, 7 PM $0.0₆101
+0.72%
$56,101 $56
May 21, 6 PM $0.0₆101
+0.19%
$56,204 $56
May 21, 5 PM $0.0₆101
+0.60%
$55,964 $56
May 21, 4 PM $0.0₇997
-0.58%
$55,379 $56
May 21, 3 PM $0.0₆1
+0.10%
$55,647 $56
May 21, 2 PM $0.0₆1
-0.14%
$55,535 $56
May 21, 1 PM $0.0₆1
+0.01%
$55,693 $56
May 21, 12 PM $0.0₆1
-0.07%
$55,696 $56