Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONKEY MUSCLE Historical Data

GAINZ Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 1 PM $0.0₇957
+0.12%
$53,183 $96
Aug 9, 12 PM $0.0₇956
-0.06%
$53,134 $96
Aug 9, 11 AM $0.0₇956
+0.11%
$53,101 $96
Aug 9, 10 AM $0.0₇956
+0.00%
$53,085 $96
Aug 9, 9 AM $0.0₇954
+0.15%
$52,983 $95
Aug 9, 8 AM $0.0₇952
-0.92%
$52,862 $95
Aug 9, 7 AM $0.0₇961
-0.22%
$53,372 $116
Aug 9, 6 AM $0.0₇962
-0.02%
$53,443 $116
Aug 9, 5 AM $0.0₇966
-0.41%
$53,652 $116
Aug 9, 4 AM $0.0₇971
-0.23%
$53,950 $117
Aug 9, 3 AM $0.0₇973
+0.10%
$54,065 $117
Aug 9, 2 AM $0.0₇971
-0.38%
$53,919 $117
Aug 9, 1 AM $0.0₇973
+0.85%
$54,063 $148
Aug 9, 12 AM $0.0₇962
+1.60%
$53,468 $146
Aug 8, 11 PM $0.0₇947
-0.53%
$52,627 $98
Aug 8, 10 PM $0.0₇953
-0.28%
$52,926 $99
Aug 8, 9 PM $0.0₇955
+0.69%
$53,058 $99
Aug 8, 8 PM $0.0₇948
+0.08%
$52,669 $99
Aug 8, 7 PM $0.0₇955
-0.76%
$53,030 $99
Aug 8, 6 PM $0.0₇962
+0.15%
$53,440 $102
Aug 8, 5 PM $0.0₇961
-0.09%
$53,374 $102
Aug 8, 4 PM $0.0₇961
+1.13%
$53,371 $102
Aug 8, 3 PM $0.0₇95
+0.21%
$52,776 $101
Aug 8, 2 PM $0.0₇948
+0.64%
$52,646 $101
Aug 8, 1 PM $0.0₇942
+1.64%
$52,338 $100
Aug 8, 12 PM $0.0₇925
-1.07%
$51,373 $53
Aug 8, 11 AM $0.0₇913
+1.32%
$50,709 $52
Aug 8, 10 AM $0.0₇893
+0.41%
$49,615 $51
Aug 8, 9 AM $0.0₇892
+0.77%
$49,528 $51
Aug 8, 8 AM $0.0₇889
+0.14%
$49,404 $51
Aug 8, 7 AM $0.0₇903
-2.07%
$50,139 $29
Aug 8, 6 AM $0.0₇935
-2.30%
$51,948 $31
Aug 8, 5 AM $0.0₇96
+0.29%
$53,306 $31
Aug 8, 4 AM $0.0₇958
-0.07%
$53,208 $31
Aug 8, 3 AM $0.0₇958
-1.28%
$53,244 $93
Aug 8, 2 AM $0.0₇975
-2.24%
$54,148 $95
Aug 8, 1 AM $0.0₇998
+2.90%
$55,445 $63
Aug 8, 12 AM $0.0₇97
-0.22%
$53,910 $62
Aug 7, 11 PM $0.0₇976
-0.47%
$54,229 $62
Aug 7, 10 PM $0.0₇982
-0.30%
$54,542 $62
Aug 7, 9 PM $0.0₇99
-0.54%
$55,006 $63
Aug 7, 8 PM $0.0₇997
-2.47%
$55,402 $63
Aug 7, 7 PM $0.0₆102
+0.05%
$56,809 $65
Aug 7, 6 PM $0.0₆102
+0.09%
$56,772 $65
Aug 7, 5 PM $0.0₆102
-0.42%
$56,634 $63
Aug 7, 4 PM $0.0₆103
-0.24%
$57,032 $63
Aug 7, 3 PM $0.0₆103
-0.05%
$57,189 $63
Aug 7, 2 PM $0.0₆103
+0.10%
$57,335 $63
Aug 7, 1 PM $0.0₆103
-0.03%
$57,295 $69
Aug 7, 12 PM $0.0₆103
+0.26%
$57,301 $69