MONKEY MUSCLE Historical Data

GAINZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0₆114
+1.70%
$ 63,267 $ 138
Jul 17, 10 PM $ 0.0₆111
+0.61%
$ 61,831 $ 135
Jul 17, 9 PM $ 0.0₆111
+0.17%
$ 61,410 $ 134
Jul 17, 8 PM $ 0.0₆11
+0.49%
$ 60,939 $ 166
Jul 17, 7 PM $ 0.0₆109
+0.01%
$ 60,670 $ 166
Jul 17, 6 PM $ 0.0₆109
+0.94%
$ 60,680 $ 166
Jul 17, 5 PM $ 0.0₆108
-0.06%
$ 59,922 $ 163
Jul 17, 4 PM $ 0.0₆108
+1.82%
$ 59,744 $ 163
Jul 17, 3 PM $ 0.0₆105
-0.77%
$ 58,610 $ 160
Jul 17, 2 PM $ 0.0₆106
-0.17%
$ 59,162 $ 161
Jul 17, 1 PM $ 0.0₆106
-1.71%
$ 58,957 $ 156
Jul 17, 12 PM $ 0.0₆108
-1.86%
$ 60,142 $ 159
Jul 17, 11 AM $ 0.0₆109
+0.18%
$ 60,740 $ 160
Jul 17, 10 AM $ 0.0₆11
-0.15%
$ 60,909 $ 160
Jul 17, 9 AM $ 0.0₆11
+1.80%
$ 61,219 $ 162
Jul 17, 8 AM $ 0.0₆108
+0.11%
$ 59,903 $ 158
Jul 17, 7 AM $ 0.0₆108
+0.90%
$ 59,917 $ 158
Jul 17, 6 AM $ 0.0₆107
+0.73%
$ 59,389 $ 157
Jul 17, 5 AM $ 0.0₆107
-1.10%
$ 59,483 $ 173
Jul 17, 4 AM $ 0.0₆108
-0.79%
$ 60,185 $ 181
Jul 17, 3 AM $ 0.0₆109
+0.12%
$ 60,721 $ 182
Jul 17, 2 AM $ 0.0₆109
-2.20%
$ 60,732 $ 182
Jul 17, 1 AM $ 0.0₆112
+3.21%
$ 62,113 $ 135
Jul 17, 12 AM $ 0.0₆107
-2.57%
$ 59,670 $ 60
Jul 16, 11 PM $ 0.0₆11
+0.70%
$ 61,199 $ 62
Jul 16, 10 PM $ 0.0₆11
+1.03%
$ 60,924 $ 61
Jul 16, 9 PM $ 0.0₆108
+0.09%
$ 59,941 $ 65
Jul 16, 8 PM $ 0.0₆108
+1.15%
$ 60,219 $ 56
Jul 16, 7 PM $ 0.0₆108
+0.09%
$ 59,841 $ 56
Jul 16, 6 PM $ 0.0₆109
+7.04%
$ 60,519 $ 57
Jul 16, 5 PM $ 0.0₆102
-0.79%
$ 56,691 $ 53
Jul 16, 4 PM $ 0.0₆103
-0.53%
$ 57,263 $ 54
Jul 16, 3 PM $ 0.0₆104
+0.16%
$ 57,595 $ 54
Jul 16, 2 PM $ 0.0₆103
+0.24%
$ 57,313 $ 54
Jul 16, 1 PM $ 0.0₆103
+0.40%
$ 56,989 $ 55
Jul 16, 12 PM $ 0.0₆102
+0.78%
$ 56,746 $ 55
Jul 16, 11 AM $ 0.0₆101
+0.12%
$ 56,122 $ 54
Jul 16, 10 AM $ 0.0₆101
+0.43%
$ 56,048 $ 76
Jul 16, 9 AM $ 0.0₆101
-0.11%
$ 55,847 $ 76
Jul 16, 8 AM $ 0.0₆101
+0.20%
$ 55,906 $ 76
Jul 16, 7 AM $ 0.0₆1
+0.12%
$ 55,750 $ 76
Jul 16, 6 AM $ 0.0₆1
-0.49%
$ 55,742 $ 76
Jul 16, 5 AM $ 0.0₆101
+0.08%
$ 56,024 $ 70
Jul 16, 4 AM $ 0.0₆101
+0.13%
$ 55,940 $ 70
Jul 16, 3 AM $ 0.0₆101
-0.02%
$ 55,922 $ 64
Jul 16, 2 AM $ 0.0₆101
+0.06%
$ 55,920 $ 70
Jul 16, 1 AM $ 0.0₆101
+0.23%
$ 55,853 $ 76
Jul 16, 12 AM $ 0.0₆1
-0.01%
$ 55,740 $ 70
Jul 15, 11 PM $ 0.0₆1
-0.12%
$ 55,786 $ 70
Jul 15, 10 PM $ 0.0₆101
+0.11%
$ 55,851 $ 70