Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONKEY MUSCLE Historical Data

GAINZ Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 PM $0.0₆101
-0.01%
$56,268 $17
Jun 1, 8 PM $0.0₆101
+0.00%
$56,273 $17
Jun 1, 7 PM $0.0₆101
-0.47%
$56,243 $17
Jun 1, 6 PM $0.0₆102
+0.24%
$56,510 $17
Jun 1, 5 PM $0.0₆101
+0.50%
$56,339 $17
Jun 1, 4 PM $0.0₆101
-0.57%
$55,918 $17
Jun 1, 3 PM $0.0₆101
-0.10%
$56,234 $15
Jun 1, 2 PM $0.0₆101
-0.06%
$56,359 $15
Jun 1, 1 PM $0.0₆101
+0.11%
$56,367 $15
Jun 1, 12 PM $0.0₆101
-0.44%
$56,281 $5
Jun 1, 11 AM $0.0₆102
+0.14%
$56,506 $5
Jun 1, 10 AM $0.0₆102
-0.08%
$56,449 $5
Jun 1, 9 AM $0.0₆102
+0.05%
$56,479 $5
Jun 1, 8 AM $0.0₆102
-0.36%
$56,584 $5
Jun 1, 7 AM $0.0₆103
-0.09%
$56,954 $5
Jun 1, 6 AM $0.0₆103
-0.29%
$57,157 $5
Jun 1, 5 AM $0.0₆103
-0.05%
$57,375 $5
Jun 1, 4 AM $0.0₆103
-0.31%
$57,416 $6
Jun 1, 3 AM $0.0₆104
+0.32%
$57,760 $6
Jun 1, 2 AM $0.0₆104
-0.11%
$57,517 $110
Jun 1, 1 AM $0.0₆104
-0.20%
$57,637 $115
Jun 1, 12 AM $0.0₆104
+0.40%
$57,661 $115
May 31, 11 PM $0.0₆104
-0.04%
$57,500 $109
May 31, 10 PM $0.0₆103
+0.13%
$57,482 $109
May 31, 9 PM $0.0₆103
-0.07%
$57,376 $109
May 31, 8 PM $0.0₆103
+0.24%
$57,414 $109
May 31, 7 PM $0.0₆103
+0.14%
$57,326 $109
May 31, 6 PM $0.0₆103
+0.51%
$57,242 $109
May 31, 5 PM $0.0₆103
-0.06%
$57,271 $108
May 31, 4 PM $0.0₆103
-0.46%
$57,436 $109
May 31, 3 PM $0.0₆104
-0.14%
$57,675 $110
May 31, 2 PM $0.0₆104
-0.26%
$57,851 $110
May 31, 1 PM $0.0₆104
+0.13%
$57,929 $110
May 31, 12 PM $0.0₆104
-0.21%
$57,846 $110
May 31, 11 AM $0.0₆104
-0.42%
$57,716 $113
May 31, 10 AM $0.0₆104
-0.19%
$57,949 $112
May 31, 9 AM $0.0₆104
+0.03%
$58,012 $112
May 31, 8 AM $0.0₆104
+0.48%
$57,954 $112
May 31, 7 AM $0.0₆104
-0.07%
$57,912 $112
May 31, 6 AM $0.0₆104
-0.12%
$57,942 $112
May 31, 5 AM $0.0₆104
-0.03%
$58,038 $112
May 31, 4 AM $0.0₆104
+0.01%
$58,006 $112
May 31, 3 AM $0.0₆104
+1.55%
$57,989 $112
May 31, 2 AM $0.0₆103
+0.37%
$57,157 $27
May 31, 1 AM $0.0₆102
+0.07%
$56,880 $55
May 31, 12 AM $0.0₆102
-0.54%
$56,479 $54
May 30, 11 PM $0.0₆102
-0.04%
$56,773 $54
May 30, 10 PM $0.0₆102
-0.16%
$56,791 $54
May 30, 9 PM $0.0₆102
+0.06%
$56,912 $54
May 23, 2 PM $0.0₇999
+0.46%
$55,485 $5