Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONKEY MUSCLE Historical Data

GAINZ Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 PM $0.0₇97
-0.44%
$53,916 $22
Jun 3, 10 PM $0.0₇977
+0.09%
$54,258 $22
Jun 3, 9 PM $0.0₇974
-0.44%
$54,118 $22
Jun 3, 8 PM $0.0₇98
-0.30%
$54,452 $22
Jun 3, 7 PM $0.0₇985
+0.16%
$54,721 $22
Jun 3, 6 PM $0.0₇984
+0.49%
$54,662 $22
Jun 3, 5 PM $0.0₇978
-0.07%
$54,314 $22
Jun 3, 4 PM $0.0₇985
-0.58%
$54,697 $22
Jun 3, 3 PM $0.0₇99
-0.11%
$55,022 $22
Jun 3, 2 PM $0.0₇992
-0.11%
$55,126 $24
Jun 3, 1 PM $0.0₇994
-0.06%
$55,246 $24
Jun 3, 12 PM $0.0₇996
-0.18%
$55,319 $24
Jun 3, 11 AM $0.0₇997
+0.04%
$55,387 $24
Jun 3, 10 AM $0.0₇996
+0.09%
$55,348 $24
Jun 3, 9 AM $0.0₇996
-0.12%
$55,355 $24
Jun 3, 8 AM $0.0₇998
+0.00%
$55,434 $24
Jun 3, 7 AM $0.0₇996
+0.55%
$55,325 $24
Jun 3, 6 AM $0.0₇988
+0.01%
$54,887 $24
Jun 3, 5 AM $0.0₇988
+0.95%
$54,911 $24
Jun 3, 4 AM $0.0₇976
-0.56%
$54,243 $24
Jun 3, 3 AM $0.0₇983
-0.09%
$54,617 $24
Jun 3, 2 AM $0.0₇981
+0.00%
$54,492 $24
Jun 3, 1 AM $0.0₇977
+0.10%
$54,265 $59
Jun 3, 12 AM $0.0₇973
+0.29%
$54,035 $48
Jun 2, 11 PM $0.0₇972
-0.78%
$54,021 $48
Jun 2, 10 PM $0.0₇98
-0.12%
$54,469 $49
Jun 2, 9 PM $0.0₇98
+0.40%
$54,465 $49
Jun 2, 8 PM $0.0₇976
+0.21%
$54,222 $48
Jun 2, 7 PM $0.0₇981
-0.49%
$54,482 $48
Jun 2, 6 PM $0.0₇987
-0.08%
$54,819 $49
Jun 2, 5 PM $0.0₇985
-0.12%
$54,738 $49
Jun 2, 4 PM $0.0₇985
-0.43%
$54,750 $49
Jun 2, 3 PM $0.0₇996
+0.29%
$55,333 $51
Jun 2, 2 PM $0.0₆1
-0.50%
$55,826 $48
Jun 2, 1 PM $0.0₆101
+0.01%
$56,091 $48
Jun 2, 12 PM $0.0₆101
-0.01%
$56,134 $58
Jun 2, 11 AM $0.0₆101
+0.13%
$56,131 $58
Jun 2, 10 AM $0.0₆101
+0.33%
$56,071 $58
Jun 2, 9 AM $0.0₆101
-0.09%
$55,944 $58
Jun 2, 8 AM $0.0₆101
+0.24%
$56,025 $58
Jun 2, 7 AM $0.0₆1
-0.22%
$55,798 $58
Jun 2, 6 AM $0.0₆101
-0.28%
$55,938 $58
Jun 2, 5 AM $0.0₆101
-0.26%
$56,131 $58
Jun 2, 4 AM $0.0₆101
+0.02%
$56,270 $59
Jun 2, 3 AM $0.0₆101
-0.04%
$56,262 $59
Jun 2, 2 AM $0.0₇998
-1.07%
$55,434 $59
Jun 2, 1 AM $0.0₆101
-0.08%
$56,006 $12
Jun 2, 12 AM $0.0₆101
-0.06%
$56,144 $12
Jun 1, 11 PM $0.0₆101
+0.22%
$56,175 $17
Jun 1, 10 PM $0.0₆101
-0.28%
$56,047 $17