Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONKEY MUSCLE Historical Data

GAINZ Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 AM $0.0₇921
+0.26%
$51,167 $74
Jun 6, 12 AM $0.0₇915
+0.62%
$50,838 $73
Jun 5, 11 PM $0.0₇916
-0.25%
$50,881 $73
Jun 5, 10 PM $0.0₇918
-0.81%
$50,999 $73
Jun 5, 9 PM $0.0₇925
+1.05%
$51,410 $74
Jun 5, 8 PM $0.0₇913
+1.51%
$50,696 $73
Jun 5, 7 PM $0.0₇897
-2.37%
$49,824 $72
Jun 5, 6 PM $0.0₇925
+0.55%
$51,373 $73
Jun 5, 5 PM $0.0₇924
+1.32%
$51,310 $74
Jun 5, 4 PM $0.0₇904
-1.22%
$50,239 $73
Jun 5, 3 PM $0.0₇915
-0.74%
$50,852 $73
Jun 5, 2 PM $0.0₇923
-1.23%
$51,295 $74
Jun 5, 1 PM $0.0₇933
+0.52%
$51,854 $75
Jun 5, 12 PM $0.0₇926
-0.74%
$51,466 $74
Jun 5, 11 AM $0.0₇932
-0.80%
$51,775 $75
Jun 5, 10 AM $0.0₇94
+0.19%
$52,214 $75
Jun 5, 9 AM $0.0₇937
+0.22%
$52,028 $75
Jun 5, 8 AM $0.0₇935
+0.44%
$51,961 $75
Jun 5, 7 AM $0.0₇926
+0.16%
$51,430 $74
Jun 5, 6 AM $0.0₇94
-1.84%
$52,207 $74
Jun 5, 5 AM $0.0₇957
+1.19%
$53,167 $76
Jun 5, 4 AM $0.0₇937
+0.83%
$52,067 $3
Jun 5, 3 AM $0.0₇93
-1.34%
$51,659 $0.0₈1
Jun 5, 2 AM $0.0₇941
+0.02%
$52,272 $0.0₈1
Jun 5, 1 AM $0.0₇941
-0.67%
$52,274 $0.0₈1
Jun 5, 12 AM $0.0₇952
+0.19%
$52,910 $0.0₈1
Jun 4, 11 PM $0.0₇951
+0.23%
$52,826 $2
Jun 4, 10 PM $0.0₇949
-0.40%
$52,724 $2
Jun 4, 9 PM $0.0₇955
+0.17%
$53,031 $2
Jun 4, 8 PM $0.0₇953
-0.34%
$52,953 $2
Jun 4, 7 PM $0.0₇954
+0.02%
$52,998 $2
Jun 4, 6 PM $0.0₇951
+0.12%
$52,821 $2
Jun 4, 5 PM $0.0₇951
+0.03%
$52,829 $2
Jun 4, 4 PM $0.0₇953
-0.21%
$52,928 $2
Jun 4, 3 PM $0.0₇956
+0.11%
$53,103 $2
Jun 4, 2 PM $0.0₇956
+0.53%
$53,087 $2
Jun 4, 1 PM $0.0₇955
+0.90%
$53,079 $2
Jun 4, 12 PM $0.0₇941
+0.22%
$52,280 $2
Jun 4, 11 AM $0.0₇937
-0.27%
$52,040 $2
Jun 4, 10 AM $0.0₇94
-0.69%
$52,201 $2
Jun 4, 9 AM $0.0₇952
-0.21%
$52,872 $2
Jun 4, 8 AM $0.0₇954
-0.10%
$52,994 $2
Jun 4, 7 AM $0.0₇957
+0.13%
$53,189 $2
Jun 4, 6 AM $0.0₇954
+0.53%
$53,020 $2
Jun 4, 5 AM $0.0₇965
-0.29%
$53,601 $2
Jun 4, 4 AM $0.0₇968
+0.91%
$53,803 $2
Jun 4, 3 AM $0.0₇959
+0.48%
$53,299 $2
Jun 4, 2 AM $0.0₇943
-0.71%
$52,408 $14
Jun 4, 1 AM $0.0₇958
-0.15%
$53,217 $24
Jun 4, 12 AM $0.0₇967
-0.32%
$53,714 $24