Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MONKEY MUSCLE Historical Data

GAINZ Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 AM $0.0₆102
-0.08%
$56,931 $172
Jun 15, 8 AM $0.0₆103
-0.46%
$56,973 $172
Jun 15, 7 AM $0.0₆103
+0.07%
$57,324 $173
Jun 15, 6 AM $0.0₆103
-0.04%
$57,279 $173
Jun 15, 5 AM $0.0₆103
+0.04%
$57,346 $173
Jun 15, 4 AM $0.0₆103
-0.21%
$57,487 $173
Jun 15, 3 AM $0.0₆104
-0.15%
$57,594 $174
Jun 15, 2 AM $0.0₆104
+0.16%
$57,636 $174
Jun 15, 1 AM $0.0₆103
-0.50%
$57,429 $174
Jun 15, 12 AM $0.0₆104
+1.78%
$57,719 $65
Jun 14, 11 PM $0.0₆102
+0.26%
$56,588 $0.001
Jun 14, 10 PM $0.0₆101
+0.16%
$56,300 $0.001
Jun 14, 9 PM $0.0₆101
+0.99%
$56,009 $0.001
Jun 14, 8 PM $0.0₇996
+0.10%
$55,334 $0.001
Jun 14, 7 PM $0.0₇995
-0.06%
$55,280 $0.001
Jun 14, 6 PM $0.0₇996
-0.12%
$55,326 $0
Jun 14, 5 PM $0.0₇997
-0.29%
$55,396 $0
Jun 14, 4 PM $0.0₆1
-0.01%
$55,554 $0
Jun 14, 3 PM $0.0₆1
-0.36%
$55,597 $0
Jun 14, 2 PM $0.0₆1
+0.00%
$55,809 $0
Jun 14, 1 PM $0.0₆101
-0.47%
$55,858 $0
Jun 14, 12 PM $0.0₆101
+0.03%
$56,118 $0
Jun 14, 11 AM $0.0₆101
-0.03%
$56,096 $0
Jun 14, 10 AM $0.0₆101
-0.49%
$56,037 $0
Jun 14, 9 AM $0.0₆102
+0.41%
$56,405 $2
Jun 14, 8 AM $0.0₆1
+0.65%
$55,790 $2
Jun 14, 7 AM $0.0₇997
+0.02%
$55,375 $2
Jun 14, 6 AM $0.0₇997
+0.53%
$55,382 $2
Jun 14, 5 AM $0.0₇992
+0.07%
$55,116 $2
Jun 14, 4 AM $0.0₇991
-0.02%
$55,077 $2
Jun 14, 3 AM $0.0₇991
+0.02%
$55,065 $2
Jun 14, 2 AM $0.0₇99
+0.16%
$54,979 $2
Jun 14, 1 AM $0.0₇987
+0.14%
$54,860 $2
Jun 14, 12 AM $0.0₇986
+0.10%
$54,773 $2
Jun 13, 11 PM $0.0₇985
-0.07%
$54,703 $2
Jun 13, 10 PM $0.0₇985
+0.22%
$54,715 $2
Jun 13, 9 PM $0.0₇983
+0.03%
$54,595 $2
Jun 13, 8 PM $0.0₇983
+0.05%
$54,587 $2
Jun 13, 7 PM $0.0₇982
-0.04%
$54,565 $15
Jun 13, 6 PM $0.0₇982
+0.04%
$54,573 $15
Jun 13, 5 PM $0.0₇982
-0.03%
$54,535 $15
Jun 13, 4 PM $0.0₇983
-0.13%
$54,635 $15
Jun 13, 3 PM $0.0₇985
-0.03%
$54,709 $15
Jun 13, 2 PM $0.0₇987
-0.04%
$54,808 $15
Jun 13, 1 PM $0.0₇986
-0.04%
$54,803 $15
Jun 6, 6 AM $0.0₇899
+0.00%
$49,951 $0
Jun 6, 5 AM $0.0₇885
-0.50%
$49,157 $0
Jun 6, 4 AM $0.0₇892
-1.56%
$49,562 $71
Jun 6, 3 AM $0.0₇908
-0.27%
$50,431 $72
Jun 6, 2 AM $0.0₇912
-0.88%
$50,662 $73