Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONKEY MUSCLE Historical Data

GAINZ Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 AM $0.0₇999
-0.63%
$55,475 $19
Jun 17, 10 AM $0.0₆1
-0.02%
$55,819 $20
Jun 17, 9 AM $0.0₆101
-0.03%
$55,858 $20
Jun 17, 8 AM $0.0₆101
-0.32%
$56,002 $20
Jun 17, 7 AM $0.0₆101
-0.07%
$56,202 $20
Jun 17, 6 AM $0.0₆101
+0.07%
$56,317 $20
Jun 17, 5 AM $0.0₆101
+0.01%
$56,264 $20
Jun 17, 4 AM $0.0₆101
+0.47%
$56,273 $20
Jun 17, 3 AM $0.0₆101
-0.12%
$56,086 $0
Jun 17, 2 AM $0.0₆101
+0.06%
$56,064 $35
Jun 17, 1 AM $0.0₆101
-0.02%
$56,208 $35
Jun 17, 12 AM $0.0₆101
+0.02%
$56,222 $35
Jun 16, 11 PM $0.0₆101
-0.01%
$56,217 $35
Jun 16, 10 PM $0.0₆101
+0.18%
$56,224 $35
Jun 16, 9 PM $0.0₆101
+0.13%
$56,158 $35
Jun 16, 8 PM $0.0₆101
-0.07%
$56,097 $35
Jun 16, 7 PM $0.0₆101
-0.23%
$56,169 $35
Jun 16, 6 PM $0.0₆101
+0.35%
$56,298 $35
Jun 16, 5 PM $0.0₆101
-0.19%
$56,108 $35
Jun 16, 4 PM $0.0₆101
-0.10%
$56,251 $35
Jun 16, 3 PM $0.0₆102
-0.84%
$56,521 $35
Jun 16, 2 PM $0.0₆103
-1.47%
$57,031 $36
Jun 16, 1 PM $0.0₆104
-0.58%
$57,923 $36
Jun 16, 12 PM $0.0₆105
+0.23%
$58,263 $37
Jun 16, 11 AM $0.0₆105
-0.24%
$58,145 $37
Jun 16, 10 AM $0.0₆105
+0.03%
$58,314 $37
Jun 16, 9 AM $0.0₆105
+0.05%
$58,293 $37
Jun 16, 8 AM $0.0₆105
+0.17%
$58,152 $37
Jun 16, 7 AM $0.0₆105
+0.15%
$58,059 $37
Jun 16, 6 AM $0.0₆104
+0.13%
$57,963 $37
Jun 16, 5 AM $0.0₆104
-0.27%
$57,894 $36
Jun 16, 4 AM $0.0₆105
+0.48%
$58,264 $37
Jun 16, 3 AM $0.0₆103
-0.03%
$57,297 $36
Jun 16, 2 AM $0.0₆104
-0.46%
$57,515 $0
Jun 16, 1 AM $0.0₆104
+0.06%
$57,710 $0
Jun 16, 12 AM $0.0₆104
+0.13%
$57,741 $109
Jun 15, 11 PM $0.0₆104
-0.03%
$57,703 $174
Jun 15, 10 PM $0.0₆104
-0.10%
$57,784 $174
Jun 15, 9 PM $0.0₆104
-0.03%
$57,863 $174
Jun 15, 8 PM $0.0₆104
+0.06%
$57,882 $175
Jun 15, 7 PM $0.0₆104
-0.04%
$58,007 $174
Jun 15, 6 PM $0.0₆104
-0.14%
$58,043 $175
Jun 15, 5 PM $0.0₆105
-0.35%
$58,158 $175
Jun 15, 4 PM $0.0₆105
+0.38%
$58,323 $176
Jun 15, 3 PM $0.0₆104
+0.20%
$58,017 $175
Jun 15, 2 PM $0.0₆104
-0.14%
$57,902 $175
Jun 15, 1 PM $0.0₆105
+0.47%
$58,173 $175
Jun 15, 12 PM $0.0₆104
+0.38%
$57,839 $175
Jun 15, 11 AM $0.0₆104
+0.97%
$57,505 $174
Jun 15, 10 AM $0.0₆103
+0.18%
$56,972 $172