Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONKEY MUSCLE Historical Data

GAINZ Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 PM $0.0₇987
+0.15%
$54,846 $64
Jun 19, 12 PM $0.0₇986
+0.02%
$54,788 $64
Jun 19, 11 AM $0.0₇985
+0.15%
$54,716 $64
Jun 19, 10 AM $0.0₇983
-0.20%
$54,636 $63
Jun 19, 9 AM $0.0₇986
-0.14%
$54,755 $64
Jun 19, 8 AM $0.0₇985
+0.16%
$54,736 $64
Jun 19, 7 AM $0.0₇987
-0.04%
$54,818 $64
Jun 19, 6 AM $0.0₇987
-0.04%
$54,850 $64
Jun 19, 5 AM $0.0₇99
-0.29%
$54,996 $99
Jun 19, 4 AM $0.0₇995
-0.26%
$55,267 $100
Jun 19, 3 AM $0.0₆1
-0.04%
$55,569 $100
Jun 19, 2 AM $0.0₆1
+0.06%
$55,577 $101
Jun 19, 1 AM $0.0₇984
+0.15%
$54,676 $100
Jun 19, 12 AM $0.0₇983
+0.19%
$54,586 $41
Jun 18, 11 PM $0.0₇98
-0.08%
$54,445 $41
Jun 18, 10 PM $0.0₇981
+0.01%
$54,526 $41
Jun 18, 9 PM $0.0₇98
+0.30%
$54,459 $41
Jun 18, 8 PM $0.0₇976
+0.48%
$54,214 $41
Jun 18, 7 PM $0.0₇971
-0.03%
$53,955 $41
Jun 18, 6 PM $0.0₇969
+0.24%
$53,844 $41
Jun 18, 5 PM $0.0₇968
+0.01%
$53,755 $41
Jun 18, 4 PM $0.0₇967
-1.35%
$53,698 $41
Jun 18, 3 PM $0.0₇983
-0.19%
$54,604 $41
Jun 18, 2 PM $0.0₇985
-0.57%
$54,713 $41
Jun 18, 1 PM $0.0₇99
+0.20%
$55,023 $41
Jun 18, 12 PM $0.0₇986
+0.01%
$54,779 $41
Jun 18, 11 AM $0.0₇985
+0.01%
$54,739 $41
Jun 18, 10 AM $0.0₇987
-0.57%
$54,818 $41
Jun 18, 9 AM $0.0₇992
+0.00%
$55,133 $41
Jun 18, 8 AM $0.0₇992
+0.06%
$55,118 $41
Jun 18, 7 AM $0.0₇989
+0.01%
$54,970 $41
Jun 18, 6 AM $0.0₇991
-0.94%
$55,030 $41
Jun 18, 5 AM $0.0₆1
+0.00%
$55,570 $5
Jun 18, 4 AM $0.0₆1
-0.40%
$55,558 $5
Jun 18, 3 AM $0.0₆101
-0.04%
$55,955 $25
Jun 18, 2 AM $0.0₆101
+0.14%
$55,950 $25
Jun 18, 1 AM $0.0₆1
+0.19%
$55,763 $25
Jun 18, 12 AM $0.0₆1
+0.03%
$55,641 $20
Jun 17, 11 PM $0.0₆1
+0.07%
$55,634 $20
Jun 17, 10 PM $0.0₆1
-0.02%
$55,605 $20
Jun 17, 9 PM $0.0₆1
+0.11%
$55,633 $20
Jun 17, 8 PM $0.0₆1
-0.33%
$55,584 $20
Jun 17, 7 PM $0.0₆1
-0.08%
$55,760 $20
Jun 17, 6 PM $0.0₆1
-0.65%
$55,817 $20
Jun 17, 5 PM $0.0₆101
-0.14%
$56,102 $20
Jun 17, 4 PM $0.0₆101
+0.63%
$56,014 $20
Jun 17, 3 PM $0.0₆1
+0.08%
$55,663 $20
Jun 17, 2 PM $0.0₆1
+0.12%
$55,712 $20
Jun 17, 1 PM $0.0₆1
+0.24%
$55,656 $20
Jun 17, 12 PM $0.0₇999
-0.02%
$55,473 $20