MONKEY MUSCLE Historical Data

GAINZ Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0₇985
-0.01%
$ 54,712 $ 0.001
May 18, 12 PM $ 0.0₇982
+0.12%
$ 54,583 $ 0.001
May 18, 11 AM $ 0.0₇978
+0.01%
$ 54,361 $ 0
May 18, 10 AM $ 0.0₇979
+0.19%
$ 54,396 $ 0
May 18, 9 AM $ 0.0₇977
+0.02%
$ 54,280 $ 0
May 18, 8 AM $ 0.0₇977
-0.06%
$ 54,286 $ 0
May 18, 7 AM $ 0.0₇977
+0.00%
$ 54,304 $ 0
May 18, 6 AM $ 0.0₇978
-0.41%
$ 54,311 $ 0
May 18, 5 AM $ 0.0₇983
-0.16%
$ 54,631 $ 0
May 18, 4 AM $ 0.0₇985
+0.19%
$ 54,749 $ 0
May 18, 3 AM $ 0.0₇984
+0.17%
$ 54,680 $ 0
May 18, 2 AM $ 0.0₇98
+0.04%
$ 54,450 $ 0
May 18, 1 AM $ 0.0₇98
+0.08%
$ 54,439 $ 0
May 18, 12 AM $ 0.0₇981
-1.58%
$ 54,494 $ 34
May 17, 11 PM $ 0.0₇999
-0.01%
$ 55,491 $ 35
May 17, 10 PM $ 0.0₆101
+0.13%
$ 55,967 $ 35
May 17, 9 PM $ 0.0₆101
+0.01%
$ 55,881 $ 64
May 17, 8 PM $ 0.0₆101
+0.22%
$ 55,893 $ 63
May 17, 7 PM $ 0.0₆1
+0.22%
$ 55,822 $ 81
May 17, 6 PM $ 0.0₆101
-0.85%
$ 55,862 $ 103
May 17, 5 PM $ 0.0₆101
+0.30%
$ 56,352 $ 104
May 17, 4 PM $ 0.0₆1
-0.03%
$ 55,809 $ 104
May 17, 3 PM $ 0.0₆1
-0.11%
$ 55,826 $ 103
May 17, 2 PM $ 0.0₆101
-0.52%
$ 55,877 $ 103
May 17, 1 PM $ 0.0₆101
-0.24%
$ 56,121 $ 104
May 17, 12 PM $ 0.0₆101
+0.43%
$ 56,264 $ 104
May 17, 11 AM $ 0.0₆101
-0.12%
$ 56,277 $ 104
May 17, 10 AM $ 0.0₆101
+0.36%
$ 56,234 $ 104
May 17, 9 AM $ 0.0₆101
+0.06%
$ 56,026 $ 104
May 17, 8 AM $ 0.0₆101
-0.10%
$ 55,958 $ 104
May 17, 7 AM $ 0.0₆101
-0.03%
$ 55,992 $ 104
May 17, 6 AM $ 0.0₆101
+0.06%
$ 56,012 $ 104
May 17, 5 AM $ 0.0₆101
+0.40%
$ 55,942 $ 104
May 17, 4 AM $ 0.0₆1
+0.08%
$ 55,711 $ 104
May 17, 3 AM $ 0.0₆1
+0.22%
$ 55,607 $ 104
May 17, 2 AM $ 0.0₇999
-0.01%
$ 55,472 $ 107
May 17, 1 AM $ 0.0₆1
+0.57%
$ 55,592 $ 118
May 17, 12 AM $ 0.0₇994
-0.45%
$ 55,221 $ 83
May 16, 11 PM $ 0.0₇998
-0.10%
$ 55,469 $ 84
May 16, 10 PM $ 0.0₆1
+0.52%
$ 55,533 $ 84
May 16, 9 PM $ 0.0₇995
+0.09%
$ 55,259 $ 62
May 16, 8 PM $ 0.0₇994
-0.50%
$ 55,239 $ 62
May 16, 7 PM $ 0.0₇999
+0.48%
$ 55,489 $ 44
May 16, 6 PM $ 0.0₇994
-0.05%
$ 55,229 $ 21
May 16, 5 PM $ 0.0₇995
+0.06%
$ 55,279 $ 21
May 16, 4 PM $ 0.0₇995
+0.18%
$ 55,263 $ 21
May 16, 3 PM $ 0.0₇993
+0.24%
$ 55,141 $ 22
May 16, 2 PM $ 0.0₇99
-0.03%
$ 55,011 $ 22
May 16, 1 PM $ 0.0₇99
+0.03%
$ 55,022 $ 22
May 16, 12 PM $ 0.0₇99
+0.25%
$ 55,009 $ 24