Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONKEY MUSCLE Historical Data

GAINZ Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $0.0₆101
+0.42%
$56,187 $58
Jul 3, 12 AM $0.0₆101
+0.32%
$56,029 $130
Jul 2, 11 PM $0.0₆1
-0.05%
$55,777 $130
Jul 2, 10 PM $0.0₆1
-0.18%
$55,814 $130
Jul 2, 9 PM $0.0₆101
+0.10%
$55,942 $130
Jul 2, 8 PM $0.0₆101
-0.19%
$55,919 $116
Jul 2, 7 PM $0.0₆101
-0.03%
$56,055 $117
Jul 2, 6 PM $0.0₆101
+0.01%
$56,096 $117
Jul 2, 5 PM $0.0₆101
+0.24%
$56,254 $113
Jul 2, 4 PM $0.0₆101
-0.05%
$56,237 $113
Jul 2, 3 PM $0.0₆101
-0.24%
$56,210 $114
Jul 2, 2 PM $0.0₆102
+0.09%
$56,400 $114
Jul 2, 1 PM $0.0₆101
+0.57%
$56,117 $114
Jul 2, 12 PM $0.0₆1
+0.08%
$55,676 $113
Jul 2, 11 AM $0.0₆1
+0.14%
$55,622 $113
Jul 2, 10 AM $0.0₇999
+0.36%
$55,481 $113
Jul 2, 9 AM $0.0₇994
+0.02%
$55,230 $107
Jul 2, 8 AM $0.0₇995
-0.05%
$55,273 $107
Jul 2, 7 AM $0.0₇996
-0.31%
$55,344 $107
Jul 2, 6 AM $0.0₆1
-0.23%
$55,547 $107
Jul 2, 5 AM $0.0₆1
-0.22%
$55,634 $97
Jul 2, 4 AM $0.0₆1
-0.04%
$55,801 $97
Jul 2, 3 AM $0.0₆1
+0.26%
$55,823 $97
Jul 2, 2 AM $0.0₆1
+0.52%
$55,655 $97
Jul 2, 1 AM $0.0₇993
+1.37%
$55,145 $92
Jul 2, 12 AM $0.0₇979
-0.23%
$54,374 $25
Jul 1, 11 PM $0.0₇981
+0.10%
$54,502 $25
Jul 1, 10 PM $0.0₇973
+1.30%
$54,065 $25
Jul 1, 9 PM $0.0₇959
+0.13%
$53,282 $25
Jul 1, 8 PM $0.0₇958
-0.12%
$53,216 $34
Jul 1, 7 PM $0.0₇958
-0.08%
$53,241 $34
Jul 1, 6 PM $0.0₇96
+0.03%
$53,355 $34
Jul 1, 5 PM $0.0₇959
-0.01%
$53,272 $34
Jul 1, 4 PM $0.0₇96
+0.20%
$53,308 $34
Jul 1, 3 PM $0.0₇957
-0.10%
$53,153 $34
Jul 1, 2 PM $0.0₇954
+0.64%
$52,977 $34
Jul 1, 1 PM $0.0₇945
+0.13%
$52,525 $33
Jul 1, 12 PM $0.0₇944
+0.03%
$52,445 $33
Jul 1, 11 AM $0.0₇944
+0.05%
$52,456 $33
Jul 1, 10 AM $0.0₇944
-0.03%
$52,431 $33
Jul 1, 9 AM $0.0₇944
+0.06%
$52,424 $33
Jul 1, 8 AM $0.0₇945
-0.07%
$52,475 $33
Jul 1, 7 AM $0.0₇945
-0.30%
$52,489 $33
Jul 1, 6 AM $0.0₇949
-0.11%
$52,740 $33
Jul 1, 5 AM $0.0₇95
+0.33%
$52,783 $33
Jul 1, 4 AM $0.0₇944
+0.10%
$52,468 $28
Jul 1, 3 AM $0.0₇942
+0.00%
$52,347 $28
Jul 1, 2 AM $0.0₇942
+0.36%
$52,314 $28
Jul 1, 1 AM $0.0₇937
-0.23%
$52,057 $28
Jul 1, 12 AM $0.0₇94
+0.05%
$52,206 $28