MONKEY MUSCLE Historical Data

GAINZ Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0₆1
-0.18%
$ 55,567 $ 15
May 22, 2 PM $ 0.0₆1
-0.56%
$ 55,830 $ 15
May 22, 1 PM $ 0.0₆101
+0.36%
$ 56,217 $ 10
May 22, 12 PM $ 0.0₆101
+0.32%
$ 56,011 $ 10
May 22, 11 AM $ 0.0₆1
-0.06%
$ 55,803 $ 16
May 22, 10 AM $ 0.0₆101
-0.04%
$ 55,859 $ 16
May 22, 9 AM $ 0.0₆101
+0.07%
$ 55,932 $ 16
May 22, 8 AM $ 0.0₆101
+0.25%
$ 55,924 $ 16
May 22, 7 AM $ 0.0₆1
-0.09%
$ 55,746 $ 16
May 22, 6 AM $ 0.0₆1
-0.25%
$ 55,826 $ 16
May 22, 5 AM $ 0.0₆101
-0.04%
$ 56,003 $ 16
May 22, 4 AM $ 0.0₆101
+0.01%
$ 56,053 $ 16
May 22, 3 AM $ 0.0₆101
-0.08%
$ 56,000 $ 16
May 22, 2 AM $ 0.0₆101
+0.10%
$ 56,098 $ 60
May 22, 1 AM $ 0.0₆101
-0.25%
$ 56,041 $ 66
May 22, 12 AM $ 0.0₆101
+0.12%
$ 56,191 $ 56
May 21, 11 PM $ 0.0₆101
+0.00%
$ 56,084 $ 56
May 21, 10 PM $ 0.0₆101
-0.01%
$ 56,090 $ 56
May 21, 9 PM $ 0.0₆101
+0.04%
$ 56,093 $ 56
May 21, 8 PM $ 0.0₆101
+0.09%
$ 56,089 $ 56
May 21, 7 PM $ 0.0₆101
+0.72%
$ 56,101 $ 56
May 21, 6 PM $ 0.0₆101
+0.19%
$ 56,204 $ 56
May 21, 5 PM $ 0.0₆101
+0.60%
$ 55,964 $ 56
May 21, 4 PM $ 0.0₇997
-0.58%
$ 55,379 $ 56
May 21, 3 PM $ 0.0₆1
+0.10%
$ 55,647 $ 56
May 21, 2 PM $ 0.0₆1
-0.14%
$ 55,535 $ 56
May 21, 1 PM $ 0.0₆1
+0.01%
$ 55,693 $ 56
May 21, 12 PM $ 0.0₆1
-0.07%
$ 55,696 $ 56
May 21, 11 AM $ 0.0₆1
-0.21%
$ 55,702 $ 50
May 21, 10 AM $ 0.0₆101
-0.34%
$ 55,890 $ 50
May 21, 9 AM $ 0.0₆101
-0.06%
$ 56,083 $ 49
May 21, 8 AM $ 0.0₆101
+0.06%
$ 56,116 $ 50
May 21, 7 AM $ 0.0₆101
-0.04%
$ 56,013 $ 49
May 21, 6 AM $ 0.0₆101
-0.28%
$ 56,025 $ 49
May 21, 5 AM $ 0.0₆101
-0.06%
$ 56,264 $ 50
May 21, 4 AM $ 0.0₆101
+0.11%
$ 56,279 $ 50
May 21, 3 AM $ 0.0₆101
+0.97%
$ 56,147 $ 50
May 21, 2 AM $ 0.0₇999
+0.07%
$ 55,479 $ 49
May 21, 1 AM $ 0.0₇997
+0.34%
$ 55,373 $ 44
May 21, 12 AM $ 0.0₇992
+0.10%
$ 55,091 $ 43
May 20, 11 PM $ 0.0₇991
+0.00%
$ 55,031 $ 43
May 20, 10 PM $ 0.0₇991
-0.10%
$ 55,033 $ 43
May 20, 9 PM $ 0.0₇992
+0.10%
$ 55,132 $ 44
May 20, 8 PM $ 0.0₇991
-0.15%
$ 55,063 $ 44
May 20, 7 PM $ 0.0₇992
+0.05%
$ 55,094 $ 44
May 20, 6 PM $ 0.0₇993
-0.23%
$ 55,154 $ 44
May 20, 5 PM $ 0.0₇995
+0.09%
$ 55,259 $ 44
May 20, 4 PM $ 0.0₇994
-0.36%
$ 55,209 $ 44
May 20, 3 PM $ 0.0₇999
+1.08%
$ 55,478 $ 44
May 20, 2 PM $ 0.0₇987
+0.38%
$ 54,859 $ 45