Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONKEY MUSCLE Historical Data

GAINZ Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 AM $0.0₆11
+1.12%
$61,385 $127
Jul 5, 2 AM $0.0₆109
-0.19%
$60,701 $65
Jul 5, 1 AM $0.0₆11
-0.13%
$60,916 $65
Jul 5, 12 AM $0.0₆11
+0.05%
$61,002 $71
Jul 4, 11 PM $0.0₆11
-0.20%
$60,952 $61
Jul 4, 10 PM $0.0₆11
-0.07%
$61,124 $61
Jul 4, 9 PM $0.0₆11
-0.01%
$61,178 $61
Jul 4, 8 PM $0.0₆11
-0.32%
$61,226 $60
Jul 4, 7 PM $0.0₆11
-0.35%
$61,371 $62
Jul 4, 6 PM $0.0₆111
+0.21%
$61,612 $78
Jul 4, 5 PM $0.0₆111
-0.04%
$61,431 $78
Jul 4, 4 PM $0.0₆111
-0.11%
$61,417 $78
Jul 4, 3 PM $0.0₆111
+0.19%
$61,404 $80
Jul 4, 2 PM $0.0₆11
+0.03%
$61,242 $79
Jul 4, 1 PM $0.0₆11
-0.12%
$61,201 $79
Jul 4, 12 PM $0.0₆11
+0.13%
$61,263 $79
Jul 4, 11 AM $0.0₆11
+0.61%
$61,218 $73
Jul 4, 10 AM $0.0₆109
-0.53%
$60,797 $73
Jul 4, 9 AM $0.0₆11
+0.50%
$61,174 $73
Jul 4, 8 AM $0.0₆109
+0.19%
$60,465 $63
Jul 4, 7 AM $0.0₆108
-0.53%
$60,196 $63
Jul 4, 6 AM $0.0₆109
-0.41%
$60,543 $63
Jul 4, 5 AM $0.0₆109
+0.02%
$60,817 $64
Jul 4, 4 AM $0.0₆11
+0.10%
$60,924 $64
Jul 4, 3 AM $0.0₆11
-0.40%
$60,863 $59
Jul 4, 2 AM $0.0₆11
+0.01%
$61,073 $59
Jul 4, 1 AM $0.0₆11
-0.11%
$61,098 $59
Jul 4, 12 AM $0.0₆11
-0.23%
$61,153 $41
Jul 3, 11 PM $0.0₆11
-0.10%
$61,306 $46
Jul 3, 10 PM $0.0₆111
-0.64%
$61,585 $46
Jul 3, 9 PM $0.0₆112
+0.51%
$62,075 $47
Jul 3, 8 PM $0.0₆111
-0.03%
$61,725 $63
Jul 3, 7 PM $0.0₆111
+3.82%
$61,404 $61
Jul 3, 6 PM $0.0₆106
+0.10%
$58,931 $46
Jul 3, 5 PM $0.0₆106
+0.03%
$58,873 $49
Jul 3, 4 PM $0.0₆106
-0.17%
$58,781 $49
Jul 3, 3 PM $0.0₆106
+0.16%
$58,738 $49
Jul 3, 2 PM $0.0₆106
+1.01%
$58,672 $49
Jul 3, 1 PM $0.0₆104
+0.06%
$57,950 $49
Jul 3, 12 PM $0.0₆104
+0.31%
$58,004 $49
Jul 3, 11 AM $0.0₆104
+0.79%
$57,655 $49
Jul 3, 10 AM $0.0₆103
+0.20%
$57,219 $49
Jul 3, 9 AM $0.0₆103
+0.25%
$57,095 $54
Jul 3, 8 AM $0.0₆102
+0.10%
$56,794 $54
Jul 3, 7 AM $0.0₆102
-0.02%
$56,673 $53
Jul 3, 6 AM $0.0₆102
-0.01%
$56,655 $53
Jul 3, 5 AM $0.0₆102
+0.19%
$56,523 $69
Jul 3, 4 AM $0.0₆102
+0.07%
$56,412 $69
Jul 3, 3 AM $0.0₆101
+0.37%
$56,273 $63
Jul 3, 2 AM $0.0₆101
-0.01%
$56,204 $58