MONKEY MUSCLE Historical Data

GAINZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0₆111
+2.17%
$ 61,597 $ 118
Jul 19, 11 PM $ 0.0₆109
+0.07%
$ 60,295 $ 48
Jul 19, 10 PM $ 0.0₆109
+0.03%
$ 60,294 $ 48
Jul 19, 9 PM $ 0.0₆109
-0.42%
$ 60,389 $ 49
Jul 19, 8 PM $ 0.0₆109
+0.02%
$ 60,641 $ 59
Jul 19, 7 PM $ 0.0₆109
+0.03%
$ 60,607 $ 59
Jul 19, 6 PM $ 0.0₆109
-0.26%
$ 60,596 $ 59
Jul 19, 5 PM $ 0.0₆109
+0.06%
$ 60,769 $ 56
Jul 19, 4 PM $ 0.0₆11
+0.40%
$ 60,885 $ 62
Jul 19, 3 PM $ 0.0₆109
-0.43%
$ 60,653 $ 62
Jul 19, 2 PM $ 0.0₆11
-0.22%
$ 60,914 $ 62
Jul 19, 1 PM $ 0.0₆11
+0.07%
$ 61,038 $ 72
Jul 19, 12 PM $ 0.0₆11
+0.17%
$ 61,057 $ 67
Jul 19, 11 AM $ 0.0₆11
+0.23%
$ 61,015 $ 67
Jul 19, 10 AM $ 0.0₆11
-0.32%
$ 60,876 $ 66
Jul 19, 9 AM $ 0.0₆11
-0.58%
$ 61,078 $ 49
Jul 19, 8 AM $ 0.0₆111
-0.06%
$ 61,652 $ 43
Jul 19, 7 AM $ 0.0₆111
-0.77%
$ 61,700 $ 53
Jul 19, 6 AM $ 0.0₆112
+0.53%
$ 62,153 $ 54
Jul 19, 5 AM $ 0.0₆111
-0.01%
$ 61,812 $ 53
Jul 19, 4 AM $ 0.0₆112
+0.08%
$ 61,958 $ 54
Jul 19, 3 AM $ 0.0₆111
-0.09%
$ 61,868 $ 54
Jul 19, 2 AM $ 0.0₆111
+0.59%
$ 61,928 $ 60
Jul 19, 1 AM $ 0.0₆111
-0.03%
$ 61,545 $ 60
Jul 19, 12 AM $ 0.0₆111
-0.07%
$ 61,568 $ 56
Jul 18, 11 PM $ 0.0₆111
-0.21%
$ 61,612 $ 56
Jul 18, 10 PM $ 0.0₆111
+0.02%
$ 61,718 $ 56
Jul 18, 9 PM $ 0.0₆111
-0.23%
$ 61,683 $ 56
Jul 18, 8 PM $ 0.0₆111
+0.17%
$ 61,841 $ 46
Jul 18, 7 PM $ 0.0₆111
+0.89%
$ 61,796 $ 46
Jul 18, 6 PM $ 0.0₆11
-0.30%
$ 60,913 $ 45
Jul 18, 5 PM $ 0.0₆11
+0.10%
$ 61,031 $ 45
Jul 18, 4 PM $ 0.0₆11
-0.01%
$ 60,955 $ 38
Jul 18, 3 PM $ 0.0₆11
-0.33%
$ 61,283 $ 38
Jul 18, 2 PM $ 0.0₆111
-0.90%
$ 61,739 $ 38
Jul 18, 1 PM $ 0.0₆113
-0.38%
$ 62,637 $ 30
Jul 18, 12 PM $ 0.0₆113
+0.15%
$ 62,880 $ 30
Jul 18, 11 AM $ 0.0₆113
+1.08%
$ 62,745 $ 30
Jul 18, 10 AM $ 0.0₆111
-0.21%
$ 61,903 $ 30
Jul 18, 9 AM $ 0.0₆113
+0.04%
$ 62,775 $ 30
Jul 18, 8 AM $ 0.0₆113
+0.05%
$ 62,734 $ 30
Jul 18, 7 AM $ 0.0₆113
-0.37%
$ 62,716 $ 20
Jul 18, 6 AM $ 0.0₆113
+0.89%
$ 62,858 $ 20
Jul 18, 5 AM $ 0.0₆112
+0.00%
$ 62,227 $ 19
Jul 18, 4 AM $ 0.0₆112
-0.97%
$ 62,232 $ 19
Jul 18, 3 AM $ 0.0₆113
-0.32%
$ 62,839 $ 19
Jul 18, 2 AM $ 0.0₆113
-0.64%
$ 62,990 $ 7
Jul 18, 1 AM $ 0.0₆115
+0.22%
$ 63,970 $ 55
Jul 18, 12 AM $ 0.0₆114
+0.66%
$ 63,454 $ 138
Jul 17, 11 PM $ 0.0₆114
+1.70%
$ 63,267 $ 138