Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MONKEY MUSCLE Historical Data

GAINZ Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 AM $0.0₆103
-0.23%
$57,340 $245
Jul 9, 6 AM $0.0₆103
+0.34%
$57,484 $245
Jul 9, 5 AM $0.0₆103
+0.06%
$57,207 $238
Jul 9, 4 AM $0.0₆103
-0.08%
$57,134 $249
Jul 9, 3 AM $0.0₆103
-0.09%
$57,190 $249
Jul 9, 2 AM $0.0₆103
-0.42%
$57,318 $250
Jul 9, 1 AM $0.0₆104
+0.31%
$57,583 $251
Jul 9, 12 AM $0.0₆103
+0.00%
$57,402 $240
Jul 8, 11 PM $0.0₆103
+0.01%
$57,413 $240
Jul 8, 10 PM $0.0₆103
+0.04%
$57,404 $245
Jul 8, 9 PM $0.0₆103
-0.19%
$57,380 $245
Jul 8, 8 PM $0.0₆103
-0.06%
$57,498 $247
Jul 8, 7 PM $0.0₆104
-0.15%
$57,517 $247
Jul 8, 6 PM $0.0₆104
-0.06%
$57,577 $247
Jul 8, 5 PM $0.0₆104
+0.34%
$57,604 $247
Jul 8, 4 PM $0.0₆103
+0.08%
$57,368 $246
Jul 8, 3 PM $0.0₆102
-2.80%
$56,603 $190
Jul 8, 2 PM $0.0₆105
-0.01%
$58,286 $86
Jul 8, 1 PM $0.0₆105
-0.19%
$58,318 $86
Jul 8, 12 PM $0.0₆105
+0.28%
$58,303 $86
Jul 8, 11 AM $0.0₆104
-0.78%
$57,998 $83
Jul 8, 10 AM $0.0₆105
+0.28%
$58,569 $48
Jul 8, 9 AM $0.0₆105
-0.38%
$58,352 $48
Jul 8, 8 AM $0.0₆105
-0.22%
$58,595 $50
Jul 8, 7 AM $0.0₆106
+0.37%
$58,636 $50
Jul 8, 6 AM $0.0₆105
-0.04%
$58,400 $49
Jul 8, 5 AM $0.0₆105
+0.05%
$58,424 $49
Jul 8, 4 AM $0.0₆105
+0.16%
$58,423 $49
Jul 8, 3 AM $0.0₆105
-0.05%
$58,373 $44
Jul 8, 2 AM $0.0₆105
-0.25%
$58,403 $44
Jul 8, 1 AM $0.0₆106
-0.10%
$58,771 $38
Jul 8, 12 AM $0.0₆106
-0.20%
$58,809 $38
Jul 7, 11 PM $0.0₆106
-0.05%
$59,011 $38
Jul 7, 10 PM $0.0₆106
-0.34%
$58,973 $33
Jul 7, 9 PM $0.0₆107
-0.15%
$59,239 $33
Jul 7, 8 PM $0.0₆107
-0.06%
$59,353 $44
Jul 7, 7 PM $0.0₆107
-0.50%
$59,384 $44
Jul 7, 6 PM $0.0₆107
-0.44%
$59,715 $44
Jul 7, 5 PM $0.0₆108
+0.02%
$59,965 $46
Jul 7, 4 PM $0.0₆108
+0.11%
$59,882 $56
Jul 7, 3 PM $0.0₆107
+0.71%
$59,694 $55
Jul 7, 2 PM $0.0₆107
-0.28%
$59,334 $55
Jul 7, 1 PM $0.0₆107
-0.52%
$59,528 $55
Jul 7, 12 PM $0.0₆108
+0.22%
$59,857 $56
Jul 7, 11 AM $0.0₆108
-0.22%
$59,761 $53
Jul 7, 10 AM $0.0₆108
+0.10%
$59,894 $53
Jul 7, 9 AM $0.0₆107
-0.16%
$59,715 $53
Jul 7, 8 AM $0.0₆108
+0.10%
$59,911 $54
Jul 7, 7 AM $0.0₆108
+0.16%
$59,837 $48
Jul 7, 6 AM $0.0₆107
+0.30%
$59,657 $48