Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONKEY MUSCLE Historical Data

GAINZ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 AM $0.0₆101
+0.05%
$56,191 $125
Jul 11, 8 AM $0.0₆101
+0.02%
$56,088 $125
Jul 11, 7 AM $0.0₆101
-0.02%
$55,974 $124
Jul 11, 6 AM $0.0₆101
-1.20%
$55,986 $124
Jul 11, 5 AM $0.0₆102
+0.27%
$56,659 $76
Jul 11, 4 AM $0.0₆102
-1.20%
$56,555 $76
Jul 11, 3 AM $0.0₆103
+0.03%
$57,248 $48
Jul 11, 2 AM $0.0₆103
+0.24%
$57,214 $54
Jul 11, 1 AM $0.0₆103
+0.29%
$57,100 $49
Jul 11, 12 AM $0.0₆102
+0.05%
$56,934 $49
Jul 10, 11 PM $0.0₆102
-0.03%
$56,881 $48
Jul 10, 10 PM $0.0₆102
-0.05%
$56,896 $48
Jul 10, 9 PM $0.0₆102
+0.00%
$56,921 $49
Jul 10, 8 PM $0.0₆103
-0.75%
$57,023 $38
Jul 10, 7 PM $0.0₆104
+0.81%
$58,013 $39
Jul 10, 6 PM $0.0₆104
-0.06%
$57,572 $39
Jul 10, 5 PM $0.0₆104
-0.03%
$57,612 $39
Jul 10, 4 PM $0.0₆104
+0.04%
$57,630 $50
Jul 10, 3 PM $0.0₆104
+0.02%
$57,640 $50
Jul 10, 2 PM $0.0₆104
-0.47%
$57,723 $40
Jul 10, 1 PM $0.0₆104
-0.11%
$57,920 $40
Jul 10, 12 PM $0.0₆105
-0.01%
$58,238 $40
Jul 10, 11 AM $0.0₆105
-0.21%
$58,228 $40
Jul 10, 10 AM $0.0₆105
+0.28%
$58,355 $40
Jul 10, 9 AM $0.0₆105
+0.16%
$58,234 $40
Jul 10, 8 AM $0.0₆105
+0.59%
$58,186 $40
Jul 10, 7 AM $0.0₆104
+0.00%
$57,865 $40
Jul 10, 6 AM $0.0₆104
-0.02%
$57,916 $40
Jul 10, 5 AM $0.0₆104
+0.02%
$57,870 $46
Jul 10, 4 AM $0.0₆104
-0.07%
$57,798 $46
Jul 10, 3 AM $0.0₆104
+0.04%
$57,758 $45
Jul 10, 2 AM $0.0₆104
+0.23%
$57,623 $34
Jul 10, 1 AM $0.0₆103
+0.36%
$57,269 $45
Jul 10, 12 AM $0.0₆103
-0.21%
$57,077 $50
Jul 9, 11 PM $0.0₆103
-0.18%
$57,170 $50
Jul 9, 10 PM $0.0₆103
+0.00%
$57,223 $50
Jul 9, 9 PM $0.0₆103
-0.12%
$57,260 $50
Jul 9, 8 PM $0.0₆103
+0.02%
$57,318 $51
Jul 9, 7 PM $0.0₆103
-0.29%
$57,293 $51
Jul 9, 6 PM $0.0₆103
+0.12%
$57,413 $51
Jul 9, 5 PM $0.0₆103
+0.07%
$57,228 $51
Jul 9, 4 PM $0.0₆103
+0.16%
$57,189 $40
Jul 9, 3 PM $0.0₆103
+0.03%
$57,259 $96
Jul 9, 2 PM $0.0₆103
-0.09%
$57,226 $200
Jul 9, 1 PM $0.0₆103
+0.01%
$57,198 $200
Jul 9, 12 PM $0.0₆103
+0.03%
$57,252 $200
Jul 9, 11 AM $0.0₆102
-1.08%
$56,811 $204
Jul 9, 10 AM $0.0₆103
+0.00%
$57,453 $241
Jul 9, 9 AM $0.0₆103
-0.05%
$57,478 $241
Jul 9, 8 AM $0.0₆103
+0.10%
$57,478 $245