MONKEY MUSCLE Historical Data

GAINZ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0₆1
+0.65%
$ 55,790 $ 2
Jun 14, 7 AM $ 0.0₇997
+0.02%
$ 55,375 $ 2
Jun 14, 6 AM $ 0.0₇997
+0.53%
$ 55,382 $ 2
Jun 14, 5 AM $ 0.0₇992
+0.07%
$ 55,116 $ 2
Jun 14, 4 AM $ 0.0₇991
-0.02%
$ 55,077 $ 2
Jun 14, 3 AM $ 0.0₇991
+0.02%
$ 55,065 $ 2
Jun 14, 2 AM $ 0.0₇99
+0.16%
$ 54,979 $ 2
Jun 14, 1 AM $ 0.0₇987
+0.14%
$ 54,860 $ 2
Jun 14, 12 AM $ 0.0₇986
+0.10%
$ 54,773 $ 2
Jun 13, 11 PM $ 0.0₇985
-0.07%
$ 54,703 $ 2
Jun 13, 10 PM $ 0.0₇985
+0.22%
$ 54,715 $ 2
Jun 13, 9 PM $ 0.0₇983
+0.03%
$ 54,595 $ 2
Jun 13, 8 PM $ 0.0₇983
+0.05%
$ 54,587 $ 2
Jun 13, 7 PM $ 0.0₇982
-0.04%
$ 54,565 $ 15
Jun 13, 6 PM $ 0.0₇982
+0.04%
$ 54,573 $ 15
Jun 13, 5 PM $ 0.0₇982
-0.03%
$ 54,535 $ 15
Jun 13, 4 PM $ 0.0₇983
-0.13%
$ 54,635 $ 15
Jun 13, 3 PM $ 0.0₇985
-0.03%
$ 54,709 $ 15
Jun 13, 2 PM $ 0.0₇987
-0.04%
$ 54,808 $ 15
Jun 13, 1 PM $ 0.0₇986
-0.04%
$ 54,803 $ 15
Jun 6, 6 AM $ 0.0₇899
+0.00%
$ 49,951 $ 0
Jun 6, 5 AM $ 0.0₇885
-0.50%
$ 49,157 $ 0
Jun 6, 4 AM $ 0.0₇892
-1.56%
$ 49,562 $ 71
Jun 6, 3 AM $ 0.0₇908
-0.27%
$ 50,431 $ 72
Jun 6, 2 AM $ 0.0₇912
-0.88%
$ 50,662 $ 73
Jun 6, 1 AM $ 0.0₇921
+0.26%
$ 51,167 $ 74
Jun 6, 12 AM $ 0.0₇915
+0.62%
$ 50,838 $ 73
Jun 5, 11 PM $ 0.0₇916
-0.25%
$ 50,881 $ 73
Jun 5, 10 PM $ 0.0₇918
-0.81%
$ 50,999 $ 73
Jun 5, 9 PM $ 0.0₇925
+1.05%
$ 51,410 $ 74
Jun 5, 8 PM $ 0.0₇913
+1.51%
$ 50,696 $ 73
Jun 5, 7 PM $ 0.0₇897
-2.37%
$ 49,824 $ 72
Jun 5, 6 PM $ 0.0₇925
+0.55%
$ 51,373 $ 73
Jun 5, 5 PM $ 0.0₇924
+1.32%
$ 51,310 $ 74
Jun 5, 4 PM $ 0.0₇904
-1.22%
$ 50,239 $ 73
Jun 5, 3 PM $ 0.0₇915
-0.74%
$ 50,852 $ 73
Jun 5, 2 PM $ 0.0₇923
-1.23%
$ 51,295 $ 74
Jun 5, 1 PM $ 0.0₇933
+0.52%
$ 51,854 $ 75
Jun 5, 12 PM $ 0.0₇926
-0.74%
$ 51,466 $ 74
Jun 5, 11 AM $ 0.0₇932
-0.80%
$ 51,775 $ 75
Jun 5, 10 AM $ 0.0₇94
+0.19%
$ 52,214 $ 75
Jun 5, 9 AM $ 0.0₇937
+0.22%
$ 52,028 $ 75
Jun 5, 8 AM $ 0.0₇935
+0.44%
$ 51,961 $ 75
Jun 5, 7 AM $ 0.0₇926
+0.16%
$ 51,430 $ 74
Jun 5, 6 AM $ 0.0₇94
-1.84%
$ 52,207 $ 74
Jun 5, 5 AM $ 0.0₇957
+1.19%
$ 53,167 $ 76
Jun 5, 4 AM $ 0.0₇937
+0.83%
$ 52,067 $ 3
Jun 5, 3 AM $ 0.0₇93
-1.34%
$ 51,659 $ 0.0₈1
Jun 5, 2 AM $ 0.0₇941
+0.02%
$ 52,272 $ 0.0₈1
Jun 5, 1 AM $ 0.0₇941
-0.67%
$ 52,274 $ 0.0₈1