Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONKEY MUSCLE Historical Data

GAINZ Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 AM $0.0₇995
-0.30%
$55,301 $57
Jul 13, 10 AM $0.0₆1
-0.22%
$55,528 $57
Jul 13, 9 AM $0.0₆1
-0.42%
$55,819 $58
Jul 13, 8 AM $0.0₆101
-0.14%
$56,023 $58
Jul 13, 7 AM $0.0₆101
+0.00%
$56,125 $58
Jul 13, 6 AM $0.0₆101
-0.04%
$56,124 $55
Jul 13, 5 AM $0.0₆101
+0.06%
$56,124 $55
Jul 13, 4 AM $0.0₆101
+0.26%
$56,091 $55
Jul 13, 3 AM $0.0₆101
-0.95%
$55,930 $55
Jul 13, 2 AM $0.0₆101
-0.02%
$56,386 $44
Jul 13, 1 AM $0.0₆102
+0.11%
$56,403 $44
Jul 13, 12 AM $0.0₆101
+0.75%
$56,364 $44
Jul 12, 11 PM $0.0₆101
+0.03%
$55,940 $44
Jul 12, 10 PM $0.0₆101
-0.22%
$55,908 $46
Jul 12, 9 PM $0.0₆101
-0.11%
$56,083 $38
Jul 12, 8 PM $0.0₆101
+0.04%
$56,163 $30
Jul 12, 7 PM $0.0₆101
+0.01%
$56,142 $30
Jul 12, 6 PM $0.0₆101
+0.01%
$56,120 $30
Jul 12, 5 PM $0.0₆101
-0.01%
$56,109 $30
Jul 12, 4 PM $0.0₆101
-0.11%
$56,111 $30
Jul 12, 3 PM $0.0₆101
+0.03%
$56,170 $30
Jul 12, 2 PM $0.0₆101
+0.07%
$56,061 $24
Jul 12, 1 PM $0.0₆101
+0.00%
$55,980 $24
Jul 12, 12 PM $0.0₆101
+0.03%
$55,974 $24
Jul 12, 11 AM $0.0₆101
+0.05%
$55,974 $22
Jul 12, 10 AM $0.0₆101
-0.01%
$55,961 $22
Jul 12, 9 AM $0.0₆101
-0.06%
$55,954 $22
Jul 12, 8 AM $0.0₆101
+0.18%
$55,984 $22
Jul 12, 7 AM $0.0₆101
-0.05%
$55,884 $22
Jul 12, 6 AM $0.0₆101
-0.24%
$55,940 $71
Jul 12, 5 AM $0.0₆101
-0.14%
$56,070 $71
Jul 12, 4 AM $0.0₆101
-0.01%
$56,167 $71
Jul 12, 3 AM $0.0₆101
-0.11%
$56,180 $98
Jul 12, 2 AM $0.0₆101
-0.10%
$56,206 $98
Jul 12, 1 AM $0.0₆101
+0.51%
$56,248 $98
Jul 12, 12 AM $0.0₆101
-0.54%
$55,999 $98
Jul 11, 11 PM $0.0₆101
-0.43%
$56,350 $99
Jul 11, 10 PM $0.0₆102
-0.44%
$56,627 $95
Jul 11, 9 PM $0.0₆102
-0.04%
$56,893 $96
Jul 11, 8 PM $0.0₆102
-0.04%
$56,825 $116
Jul 11, 7 PM $0.0₆102
-0.16%
$56,828 $116
Jul 11, 6 PM $0.0₆102
+0.14%
$56,936 $116
Jul 11, 5 PM $0.0₆102
+0.07%
$56,869 $116
Jul 11, 4 PM $0.0₆102
+0.04%
$56,806 $116
Jul 11, 3 PM $0.0₆102
+0.13%
$56,830 $116
Jul 11, 2 PM $0.0₆102
-0.02%
$56,607 $126
Jul 11, 1 PM $0.0₆102
+0.09%
$56,630 $126
Jul 11, 12 PM $0.0₆102
+0.35%
$56,488 $125
Jul 11, 11 AM $0.0₆101
+0.08%
$56,228 $125
Jul 11, 10 AM $0.0₆101
+0.01%
$56,176 $125